山林水 (8473)-元富-烏日券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
44.40
漲跌
▼1.05
漲幅
-2.31%
成交量
1,357張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	44.65	44.40	-3	3,292	-0.09%
2024/04/29	0	0.00	2	45.80	45.30	-2	3,214	-0.06%
2024/04/26	2	46.30	0	0.00	46.00	2	3,180	0.06%
2024/04/24	1	46.50	6	44.73	46.50	-5	3,071	-0.16%
2024/04/22	1.2	50.80	0	0.00	44.60	1.2	2,780	0.04%
2024/04/19	6	50.65	4.3	50.85	49.55	1.7	2,388	0.07%
2024/04/18	3	46.98	1	47.20	47.75	2	1,659	0.12%
2024/04/17	5	40.80	1	42.50	43.45	4	1,450	0.28%
2024/04/16	0	0.00	1	41.80	40.65	-1	1,371	-0.07%
2024/04/15	1	41.20	0	0.00	40.60	1	1,328	0.08%
2024/04/12	0	0.00	1.2	39.53	39.30	-1.2	1,305	-0.09%
2024/04/11	1	38.50	1	39.45	38.50	0	1,293	0.00%
2024/04/08	0	0.00	2	41.13	40.90	-2	1,244	-0.16%
2024/03/29	1	42.45	0.3	42.30	42.95	0.7	1,178	0.06%
2024/03/28	0	0.00	1.5	42.25	42.25	-1.5	1,156	-0.13%
2024/03/27	1	42.15	0	0.00	42.15	1	1,139	0.09%
2024/03/26	1	42.20	0	0.00	41.85	1	1,123	0.09%
2024/03/22	6	45.85	3	44.53	43.10	3	988	0.30%
2024/03/19	1	40.90	0	0.00	40.50	1	733	0.14%
2024/02/26	0	0.00	1.1	39.34	39.90	-1.1	400	-0.27%
2024/02/23	0	0.00	0.2	36.25	36.75	-0.2	352	-0.06%
2024/02/19	1	36.90	1	37.20	37.50	0	289	0.00%
2023/12/07	0	0.00	1	31.15	31.05	-1	78	-1.28%
2023/09/06	0.2	27.40	0	0.00	27.25	0.2	52	0.30%
2023/08/31	0.1	27.80	0	0.00	27.90	0.1	53	0.11%
2023/08/24	0.4	27.50	0	0.00	27.30	0.4	53	0.72%
2023/07/10	0	0.00	0.3	30.05	30.00	-0.3	60	-0.48%
2023/02/20	0	0.00	0	31.10	31.10	0	48	-0.03%
2023/02/09	0	0.00	0	28.40	28.45	0	39	-0.09%
2023/02/02	0	0.00	0.1	27.60	27.60	-0.1	36	-0.14%
2022/11/11	0.1	28.20	0	0.00	28.15	0.1	46	0.11%
2022/11/08	0.1	28.25	0	0.00	28.20	0.1	46	0.11%
2022/08/26	1	31.50	1	31.75	31.75	0	50	0.00%
2022/06/27	0	0.00	1	30.50	30.45	-1	47	-2.09%
2022/06/02	0.2	30.50	0	0.00	30.50	0.2	51	0.39%
2022/05/30	0	30.30	0	0.00	30.40	0	54	0.02%
2022/05/25	0.2	30.15	0	0.00	30.10	0.2	56	0.34%
2022/05/10	0	0.00	1	30.05	30.20	-1	63	-1.58%
2022/04/19	1	32.50	0	0.00	32.50	1	65	1.52%
2022/01/25	0	0.00	1	31.80	31.80	-1	64	-1.55%
2022/01/24	1	32.25	0	0.00	32.25	1	63	1.57%
2021/12/23	0	33.25	0	0.00	33.05	0	49	0.00%
2021/05/31	0	0.00	0.5	41.86	41.60	-0.5	286	-0.17%
2021/05/25	0	0.00	5	43.62	43.50	-5	294	-1.70%
2021/05/24	0	0.00	6	44.07	44.50	-6	297	-2.02%
2021/05/21	0	0.00	8	44.71	44.95	-8	281	-2.84%
2021/05/20	2	42.55	0	0.00	41.70	2	261	0.77%
2021/05/19	0.5	41.94	2	42.20	42.10	-1.5	258	-0.58%
2021/05/18	6	42.36	0	0.00	42.35	6	254	2.36%
2021/05/17	9	41.64	3	41.50	41.20	6	245	2.44%
2021/04/20	5	42.47	0	0.00	42.25	5	209	2.39%
2021/04/16	0	0.00	1	41.20	41.50	-1	204	-0.49%
2021/04/13	1	41.00	0	0.00	40.95	1	200	0.50%
2021/03/26	1	41.00	0	0.00	40.90	1	185	0.54%
2021/03/24	1	40.40	0	0.00	40.30	1	180	0.56%
2021/03/22	0	0.00	1	42.05	42.10	-1	172	-0.58%
2021/03/04	0	0.00	2	42.40	42.20	-2	146	-1.37%
2021/02/25	2.5	42.48	0	0.00	42.30	2.5	128	1.95%
2021/01/29	0	0.00	1	38.00	38.00	-1	93	-1.07%
2021/01/28	1	38.15	0	0.00	38.25	1	91	1.10%
2021/01/27	1	38.15	0	0.00	38.15	1	90	1.11%
2021/01/14	0	0.00	2.1	40.00	40.10	-2.1	85	-2.42%
2021/01/11	1	40.05	2	40.30	40.00	-1	92	-1.09%
2020/12/29	1	40.15	1	40.30	40.30	0	113	0.00%
2020/11/20	0.1	42.30	0	0.00	42.30	0.1	96	0.10%
2020/10/21	0	0.00	2	44.10	44.40	-2	103	-1.94%
2020/10/16	2	46.90	0	0.00	47.10	2	97	2.05%
2020/07/24	0	0.00	1	49.00	48.35	-1	78	-1.28%
2020/06/11	1	48.60	0	0.00	48.30	1	94	1.06%
2019/08/27	0	0.00	0.1	50.80	50.80	-0.1	126	-0.08%
2019/07/25	0	0.00	1	52.30	52.40	-1	291	-0.34%
2019/07/09	0	0.00	0.2	51.40	51.40	-0.2	271	-0.07%
2019/06/13	0.1	52.70	0	0.00	52.90	0.1	260	0.04%
2019/05/21	1	44.75	0	0.00	49.00	1	175	0.57%
2019/05/20	0	0.00	2.2	47.73	47.20	-2.2	140	-1.55%
2019/05/17	0.1	51.80	1	52.10	51.70	-0.9	115	-0.82%
2019/04/30	0	58.70	0	0.00	58.40	0	88	0.04%
2019/04/11	2	58.60	0	0.00	58.40	2	97	2.05%
2019/04/08	0	0.00	1	58.10	58.30	-1	95	-1.05%
2019/02/25	0	0.00	1	59.11	59.00	-1	80	-1.29%
2019/01/30	0	0.00	1	57.50	57.70	-1	71	-1.40%
2019/01/15	1	57.70	1	58.10	57.90	0	67	0.00%
2019/01/08	0	58.80	0	0.00	58.60	0	65	0.05%
2018/12/22	0	0.00	1	55.90	56.70	-1	69	-1.44%
2018/12/20	1	56.40	1	56.00	56.00	0	69	0.00%
2018/12/12	0	56.40	0	0.00	56.20	0	70	0.02%
2018/12/06	3	56.00	0	0.00	56.20	3	71	4.18%
2018/12/04	2	56.70	0	0.00	57.00	2	75	2.66%
2018/11/28	1	56.50	0	0.00	56.60	1	76	1.31%
2018/11/16	0	57.00	0	0.00	56.70	0	76	0.05%
2018/10/19	0	58.80	0	0.00	58.50	0	96	0.03%
2018/10/18	1	58.80	0	0.00	58.80	1	96	1.03%
2018/10/17	2	60.20	0	0.00	59.30	2	103	1.93%
2018/10/09	1	61.40	0	0.00	61.30	1	112	0.89%
2018/08/23	0	65.00	0	0.00	64.80	0	151	0.02%
2018/08/20	1	65.30	0	0.00	65.00	1	159	0.63%
2018/07/23	1	71.60	0	0.00	71.60	1	179	0.56%
2018/07/16	1	71.00	0	0.00	70.60	1	178	0.56%
2018/06/20	0	0.00	2	66.30	66.30	-2	323	-0.62%
2018/06/08	0	0.00	1	66.60	66.40	-1	397	-0.25%
2018/06/06	1	66.20	0	0.00	66.30	1	446	0.22%
2018/06/05	0	66.80	0	0.00	66.50	0	446	0.00%
2018/06/04	0	66.50	1	66.10	66.40	-1	447	-0.21%
2018/05/31	1	66.50	0	0.00	66.00	1	446	0.22%
2018/05/14	0	69.80	0	0.00	69.60	0	451	0.01%
2018/05/10	0	0.00	1	67.30	67.10	-1	448	-0.22%
2018/05/04	0	67.60	0	0.00	67.30	0	454	0.01%
2018/04/25	1	67.90	2	66.50	67.90	-1	454	-0.22%
2018/04/24	3	67.47	0	0.00	67.40	3	454	0.66%
2018/04/13	1	73.00	0	0.00	72.00	1	495	0.20%
2018/04/10	0	74.40	0	0.00	74.10	0	479	0.01%
2018/04/09	1	76.50	0	0.00	75.60	1	460	0.22%
2018/03/28	0	71.00	0	0.00	70.80	0	414	0.01%
2018/03/27	1	71.00	0	0.00	71.10	1	409	0.24%
2018/03/12	0	0.00	1	68.80	69.00	-1	301	-0.33%
2018/02/02	1	64.00	0	0.00	63.90	1	229	0.44%
2018/01/30	0	0.00	1	65.00	64.50	-1	224	-0.45%
2018/01/29	0	0.00	1	64.70	64.60	-1	223	-0.45%
2018/01/26	0	64.00	0	0.00	63.90	0	219	0.01%
2018/01/12	0	0.00	1	64.20	65.30	-1	189	-0.53%
2018/01/11	0	0.00	1	62.00	61.60	-1	161	-0.62%
2018/01/04	0	0.00	2	61.20	61.50	-2	153	-1.30%