台火 (9902)-元富-烏日券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.70
漲跌
▲0.15
漲幅
+0.91%
成交量
1,072張
產業
上市其他類股▲1.05%
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	17.35	17.20	-1	2,274	-0.04%
2024/04/26	2	16.70	13	16.85	16.65	-11	2,213	-0.50%
2024/04/25	14	16.74	0	0.00	16.50	14	2,196	0.64%
2024/04/24	20	16.98	0	0.00	16.75	20	2,147	0.93%
2024/04/23	72	16.86	6	17.18	17.30	66	2,070	3.19%
2024/04/22	1	17.70	0	0.00	17.70	1	1,923	0.05%
2024/04/19	10	15.50	1	15.85	16.10	9	1,814	0.50%
2024/04/11	0	0.00	20	14.53	14.60	-20	1,686	-1.19%
2024/04/08	2	15.33	1	15.50	15.50	1	1,656	0.06%
2024/04/02	0	0.00	15	15.01	14.95	-15	1,635	-0.92%
2024/03/21	5	15.95	0	0.00	15.80	5	1,508	0.33%
2024/03/18	1	15.95	0	0.00	15.75	1	1,380	0.07%
2024/03/15	1	17.20	1	17.75	16.90	0	1,287	0.00%
2024/03/14	12	17.16	31	17.09	16.80	-19	1,158	-1.64%
2024/03/13	52	17.27	21	17.75	17.85	31	963	3.22%
2024/03/12	15	15.53	0	0.00	16.25	15	687	2.18%
2024/03/11	5	16.05	0	0.00	14.80	5	587	0.85%
2024/03/08	0	0.00	2	15.60	15.60	-2	394	-0.51%
2023/11/24	0	12.40	0	0.00	12.20	0	126	0.00%
2023/11/17	0	0.00	1	12.45	12.35	-1	117	-0.85%
2023/11/08	0	0.00	1	12.30	12.30	-1	111	-0.90%
2023/10/20	0	0.00	1	12.25	12.10	-1	140	-0.71%
2023/08/10	1	12.00	0	0.00	12.00	1	214	0.47%
2023/08/02	1	12.20	0	0.00	12.20	1	225	0.44%
2023/08/01	1	12.40	0	0.00	12.45	1	234	0.43%
2023/07/27	0	0.00	3	12.60	12.45	-3	247	-1.21%
2023/07/24	1	12.00	0	0.00	12.00	1	309	0.32%
2023/07/07	1	12.25	0	0.00	12.30	1	593	0.17%
2023/07/04	1	12.55	0	0.00	12.50	1	589	0.17%
2023/06/26	0	0.00	30	12.90	13.00	-30	567	-5.28%
2023/06/15	0	0.00	20	12.80	12.85	-20	545	-3.66%
2023/06/12	1	12.50	1	12.65	12.60	0	547	0.00%
2023/06/01	0	0.00	1	12.65	12.50	-1	624	-0.16%
2023/05/23	20	12.30	0	0.00	12.35	20	649	3.08%
2023/05/09	31	12.35	0	0.00	12.30	31	687	4.51%
2023/04/21	0	0.00	5	13.55	13.65	-5	403	-1.24%
2023/04/11	2	12.40	0	0.00	12.35	2	295	0.68%
2023/03/21	0	12.75	1	12.50	12.55	-1	313	-0.32%
2023/03/20	1	12.25	0	0.00	12.30	1	316	0.32%
2023/03/17	0	0.00	2	12.53	12.50	-2	349	-0.57%
2023/03/16	2	12.33	10	12.25	12.35	-8	352	-2.27%
2023/03/07	10	13.45	0	0.00	13.45	10	411	2.43%
2023/02/24	0	0.00	20	13.25	13.40	-20	613	-3.26%
2023/02/20	20	12.98	0	0.00	13.00	20	588	3.40%
2023/02/16	2	12.90	0	0.00	13.00	2	584	0.34%
2023/02/09	1	12.90	0	0.00	12.80	1	579	0.17%
2023/01/30	0	0.00	1	12.75	12.65	-1	526	-0.19%
2023/01/12	1	12.50	0	0.00	12.60	1	526	0.19%
2023/01/10	0	0.00	1	12.85	12.85	-1	526	-0.19%
2022/12/21	1	12.55	2	12.70	12.55	-1	501	-0.20%
2022/12/19	1	12.45	0	0.00	12.35	1	499	0.20%
2022/12/16	1	12.60	1	12.75	12.75	0	494	0.00%
2022/12/13	1	12.70	1	12.90	12.60	0	488	0.00%
2022/12/01	6	13.45	6	13.35	13.40	0	414	0.00%
2022/11/28	0	0.00	3	13.47	13.60	-3	342	-0.87%
2022/11/25	1	12.90	1	13.15	12.75	0	286	0.00%
2022/11/24	0	0.00	1	13.00	13.00	-1	250	-0.40%
2022/11/23	0	0.00	1	12.55	12.55	-1	174	-0.57%
2022/10/13	0	0.00	0	10.15	10.05	0	59	0.00%
2022/08/18	0	0.00	0	10.85	10.75	0	82	-0.01%
2022/05/06	0	0.00	0	11.60	11.55	0	185	-0.01%
2022/04/20	0	12.88	0	0.00	12.35	0	225	0.01%
2022/03/23	0	12.85	0	0.00	12.50	0	258	0.00%
2022/03/22	0	12.45	0	0.00	12.40	0	260	0.00%
2022/02/22	1	12.70	0	0.00	12.65	1	280	0.36%
2022/01/24	1	12.75	0	0.00	12.70	1	294	0.34%
2022/01/21	1	13.00	0	0.00	12.95	1	296	0.34%
2022/01/17	1	13.15	0	0.00	13.20	1	424	0.24%
2022/01/14	1	13.25	0	0.00	13.25	1	451	0.22%
2022/01/12	1	13.45	0	0.00	13.45	1	451	0.22%
2021/12/29	0	0.00	1	13.45	13.45	-1	432	-0.23%
2021/12/20	0	0.00	1	13.40	13.40	-1	472	-0.21%
2021/12/15	2	13.23	0	0.00	13.20	2	470	0.43%
2021/12/14	0	0.00	1	13.40	13.25	-1	468	-0.21%
2021/12/08	1	13.20	0	13.20	13.20	1	471	0.21%
2021/12/07	0	0.00	3	13.40	13.35	-3	473	-0.63%
2021/11/29	1	12.85	0	0.00	12.95	1	624	0.16%
2021/11/23	1	13.20	0	0.00	13.15	1	620	0.16%
2021/11/18	1	13.35	1	13.50	13.35	0	618	0.00%
2021/11/02	1	13.25	0	0.00	13.30	1	688	0.15%
2021/10/19	0	0.00	2	13.20	13.20	-2	537	-0.37%
2021/09/28	2	13.60	0	0.00	13.40	2	552	0.36%
2021/09/24	0	0.00	1	13.00	12.85	-1	556	-0.18%
2021/09/22	1	12.55	0	0.00	12.60	1	597	0.17%
2021/08/30	0	0.00	3	12.60	12.80	-3	659	-0.45%
2021/08/20	2	12.33	0	0.00	12.30	2	759	0.26%
2021/08/19	1	12.55	0	0.00	12.45	1	758	0.13%
2021/08/18	0	0.00	12	12.30	12.70	-12	763	-1.57%
2021/08/17	2	12.35	1	12.50	12.30	1	776	0.13%
2021/08/16	1	12.65	0	0.00	12.30	1	796	0.13%
2021/08/06	1	12.75	1	12.90	12.90	0	833	0.00%
2021/08/05	0	0.00	4	12.89	12.75	-4	854	-0.47%
2021/08/04	1	12.55	2	12.68	12.50	-1	879	-0.11%
2021/08/02	2	12.45	1	12.55	12.45	1	960	0.10%
2021/07/30	1	12.65	1	12.85	12.55	0	990	0.00%
2021/07/29	0	0.00	1	12.90	12.90	-1	1,017	-0.10%
2021/07/28	1	12.10	1	12.25	12.90	0	1,046	0.00%
2021/07/21	2	12.28	0	12.35	12.15	2	1,576	0.13%
2021/07/20	2	12.58	0	0.00	12.35	2	1,623	0.12%
2021/07/19	1	12.80	0	0.00	12.80	1	1,721	0.06%
2021/07/15	0	0.00	1	12.80	12.90	-1	1,946	-0.05%
2021/07/13	2	12.70	1	12.85	12.55	1	2,060	0.05%
2021/07/01	2	14.30	1	13.85	14.00	1	2,188	0.05%
2021/06/30	1	14.15	0	0.00	14.10	1	2,257	0.04%
2021/06/16	0	0.00	2	13.70	13.50	-2	2,271	-0.09%
2021/06/10	0	0.00	1	13.30	13.40	-1	2,328	-0.04%
2021/06/09	3	14.08	0	0.00	13.40	3	2,330	0.13%
2021/05/18	0	0.00	2	11.60	11.60	-2	2,249	-0.09%
2021/05/17	1	10.55	0	0.00	10.55	1	2,226	0.04%
2021/05/14	1	11.65	0	0.00	11.70	1	2,196	0.05%
2021/05/11	0	0.00	20	14.60	13.75	-20	2,124	-0.94%
2021/05/10	20	15.29	0	0.00	15.00	20	2,094	0.96%
2021/05/07	4	14.20	0	0.00	14.20	4	2,049	0.20%
2021/05/06	0	0.00	5	14.35	13.70	-5	2,020	-0.25%
2021/05/05	15	14.30	15	14.11	13.90	0	1,989	0.00%
2021/05/04	0	0.00	2	15.70	14.20	-2	1,959	-0.10%
2021/04/28	6	16.10	0	0.00	16.20	6	1,705	0.35%
2021/04/26	5	13.50	1	13.50	13.45	4	1,497	0.27%
2021/04/23	2	13.90	1	14.15	13.90	1	1,456	0.07%
2021/04/22	20	14.30	20	14.50	14.75	0	1,375	0.00%
2021/04/20	1	12.60	0	0.00	12.30	1	1,213	0.08%
2021/04/19	0	0.00	2	12.25	12.55	-2	1,362	-0.15%
2021/04/16	1	11.85	0	0.00	11.85	1	1,348	0.07%
2021/04/15	0	0.00	1	11.65	11.65	-1	1,373	-0.07%
2021/04/14	1	11.35	0	0.00	11.55	1	1,371	0.07%
2021/04/12	10	11.90	14	11.64	11.75	-4	1,312	-0.30%
2021/04/09	0	0.00	1	11.35	11.45	-1	1,248	-0.08%
2021/03/29	2	11.20	0	0.00	11.15	2	1,217	0.16%
2021/03/26	0	0.00	3	11.45	11.45	-3	1,205	-0.25%
2021/03/24	1	11.75	1	11.85	11.65	0	1,215	0.00%
2021/03/22	3	11.25	0	0.00	11.25	3	1,100	0.27%
2021/03/19	2	11.33	0	0.00	11.30	2	1,149	0.17%
2021/03/17	1	11.30	1	11.65	11.70	0	1,093	0.00%
2021/03/11	0	0.00	1	11.60	11.35	-1	1,095	-0.09%
2021/03/08	1	11.15	2	11.50	11.15	-1	1,124	-0.09%
2021/03/03	2	11.88	1	11.50	11.80	1	1,301	0.08%
2021/03/02	1	11.35	0	0.00	11.40	1	1,264	0.08%
2021/02/23	0	0.00	1	12.15	11.80	-1	1,246	-0.08%
2021/02/18	0	0.00	1	11.25	11.25	-1	1,177	-0.08%
2021/02/02	0	0.00	3	10.85	10.85	-3	1,160	-0.26%
2021/01/26	1	10.65	1	10.55	10.60	0	1,139	0.00%
2021/01/25	5	10.90	5	10.74	10.70	0	1,136	0.00%
2021/01/20	2	10.35	0	0.00	10.25	2	1,077	0.19%
2021/01/19	0	0.00	2	10.85	10.90	-2	1,061	-0.19%
2021/01/14	0	0.00	2	11.45	11.35	-2	1,021	-0.20%
2021/01/12	7	12.44	6	11.95	11.75	1	952	0.11%
2021/01/11	0	0.00	2	12.20	12.20	-2	769	-0.26%
2021/01/08	11	11.18	10	11.00	11.10	1	699	0.14%
2021/01/05	2	10.90	0	0.00	10.90	2	647	0.31%
2020/12/30	2	11.10	0	0.00	11.10	2	666	0.30%
2020/12/29	3	11.15	0	0.00	11.20	3	656	0.46%
2020/12/25	13	11.18	10	10.90	11.45	3	620	0.48%
2020/12/15	3	10.55	3	10.75	10.80	0	532	0.00%
2020/12/01	10	11.15	10	11.00	10.95	0	581	0.00%
2020/10/13	0	0.00	20	9.87	9.86	-20	619	-3.23%
2020/10/08	20	9.95	0	0.00	9.94	20	676	2.96%
2020/09/17	20	10.35	20	10.20	10.15	0	973	0.00%
2020/09/14	10	10.40	10	10.30	10.25	0	964	0.00%
2020/09/08	0	0.00	3	10.30	10.30	-3	938	-0.32%
2020/09/07	3	10.30	0	0.00	10.30	3	938	0.32%
2020/08/28	0	0.00	5	9.95	9.96	-5	916	-0.55%
2020/07/20	21	10.85	21	10.80	10.85	0	742	0.00%
2020/07/14	0	0.00	1	11.30	11.20	-1	651	-0.15%
2020/07/13	1	10.80	7	10.60	11.25	-6	578	-1.04%
2020/07/10	7	10.47	0	0.00	10.25	7	534	1.31%
2020/07/09	5	11.45	10	11.25	11.05	-5	506	-0.99%
2020/07/08	10	10.35	0	0.00	11.00	10	405	2.46%
2020/06/18	0	0.00	6	10.16	9.87	-6	287	-2.09%
2020/06/17	0	0.00	1	10.10	10.10	-1	267	-0.37%
2020/06/09	2	9.48	0	0.00	9.65	2	219	0.91%
2020/06/08	5	9.36	0	0.00	9.45	5	215	2.32%
2020/04/28	0	0.00	4	8.52	8.59	-4	203	-1.96%
2020/04/20	0	8.80	0	0.00	8.62	0	211	0.00%
2020/03/20	0	6.75	0	0.00	6.70	0	278	0.00%
2020/03/11	0	0.00	1	9.06	9.03	-1	318	-0.31%
2020/01/02	5	10.50	0	0.00	10.50	5	776	0.64%
2019/10/23	0	0.00	2	10.85	10.60	-2	367	-0.54%
2019/10/22	0	0.00	1	10.30	10.00	-1	308	-0.32%
2019/10/17	1	9.86	0	0.00	9.57	1	150	0.66%
2019/06/05	0	0.00	20	10.00	10.10	-20	270	-7.39%
2019/05/30	0	0.00	28	9.99	9.98	-28	265	-10.56%
2019/05/29	10	10.25	11	10.35	10.10	-1	259	-0.38%
2019/05/16	11	9.98	10	10.00	10.00	1	206	0.48%
2019/03/21	3	9.35	3	9.39	9.45	0	122	0.00%
2019/01/02	0	0.00	3	9.27	9.39	-3	111	-2.69%
2018/01/12	0	0.00	20	10.60	10.55	-20	404	-4.95%
2018/01/10	9	11.00	9	10.90	10.70	0	397	0.00%
2018/01/04	0	0.00	1	10.40	10.35	-1	366	-0.27%