康那香 (9919)-元富-烏日券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.00
漲跌
▲0.10
漲幅
+0.46%
成交量
5,928張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	21.90	0	0.00	21.90	1	2,606	0.04%
2024/04/25	0	0.00	1	22.25	22.05	-1	2,569	-0.04%
2024/04/19	65	23.36	3	23.55	22.35	62	2,629	2.36%
2024/04/15	1	21.00	0	0.00	20.75	1	2,684	0.04%
2024/04/12	1	21.55	1	21.70	21.45	0	2,693	0.00%
2024/04/11	1	21.80	0	0.00	21.80	1	3,030	0.03%
2024/04/01	5	22.33	5	22.45	22.45	0	4,528	0.00%
2024/03/28	6	22.03	6	22.03	22.15	0	4,659	0.00%
2024/03/14	1	22.15	0	0.00	22.15	1	6,491	0.02%
2024/03/01	1	24.00	0	0.00	24.05	1	10,911	0.01%
2024/02/29	0	25.31	0	0.00	24.90	0	10,979	0.00%
2024/02/26	1	25.90	0	0.00	25.55	1	10,928	0.01%
2024/02/23	0	0.00	9	25.32	25.10	-9	10,915	-0.08%
2024/02/19	0	0.00	30	25.23	25.40	-30	11,219	-0.27%
2024/02/16	5	25.18	0	0.00	25.25	5	11,323	0.04%
2024/02/15	11	24.91	0	0.00	24.95	11	11,386	0.10%
2024/02/05	2	26.00	0	0.00	26.00	2	11,362	0.02%
2024/02/01	4	26.78	4	26.10	25.95	0	11,353	0.00%
2024/01/31	24	25.83	3	26.20	26.45	21	11,278	0.19%
2024/01/30	2	25.25	0	0.00	25.10	2	11,124	0.02%
2024/01/26	6	25.97	0	0.00	25.85	6	11,158	0.05%
2024/01/23	1	26.75	1	26.75	26.80	0	11,384	0.00%
2024/01/18	0	0.00	3	26.60	26.75	-3	11,623	-0.03%
2024/01/17	2	26.85	0	0.00	27.05	2	11,646	0.02%
2024/01/16	2	27.85	3	27.50	27.25	-1	11,690	-0.01%
2024/01/12	1	27.90	1	27.80	27.70	0	11,770	0.00%
2024/01/11	7	27.82	1	27.80	27.75	6	11,824	0.05%
2024/01/10	3	27.23	0	0.00	28.40	3	11,889	0.03%
2024/01/09	1	28.10	1	27.50	27.90	0	11,791	0.00%
2024/01/05	5	27.83	5	29.15	28.10	0	11,801	0.00%
2024/01/04	12	30.82	14	30.12	29.60	-2	11,515	-0.02%
2024/01/03	5	28.59	10	28.45	28.95	-5	10,549	-0.05%
2023/12/29	5	26.30	0	0.00	26.35	5	10,509	0.05%
2023/12/28	15	26.50	0	0.00	26.50	15	10,554	0.14%
2023/12/27	2	27.08	0	0.00	27.10	2	10,665	0.02%
2023/12/25	34	26.29	0	0.00	26.30	34	10,893	0.31%
2023/12/22	7	27.05	2	27.15	27.20	5	10,928	0.05%
2023/12/21	11	30.31	19	30.59	28.75	-8	10,907	-0.07%
2023/12/20	0	0.00	2	30.40	29.50	-2	9,853	-0.02%
2023/12/19	7	29.74	17	29.45	29.90	-10	9,740	-0.10%
2023/12/18	6	27.27	1	27.30	27.40	5	9,690	0.05%
2023/12/15	6	25.50	0	0.00	25.25	6	9,734	0.06%
2023/12/14	1	25.50	2	25.48	25.45	-1	9,890	-0.01%
2023/12/12	4	25.26	0	0.00	25.05	4	10,033	0.04%
2023/12/07	5	27.90	0	0.00	27.80	5	10,166	0.05%
2023/12/06	3	27.52	3	28.30	29.00	0	10,281	0.00%
2023/12/05	2	29.58	6	29.63	29.55	-4	10,287	-0.04%
2023/12/04	39	33.34	28	33.57	32.80	11	10,162	0.11%
2023/12/01	13	29.99	27	31.30	31.50	-14	8,547	-0.16%
2023/11/30	31	27.71	12	28.13	28.65	19	7,804	0.24%
2023/11/29	12	25.08	1	26.05	26.05	11	7,375	0.15%
2023/11/28	7	22.81	102	23.09	23.70	-95	7,184	-1.32%	大賣/
2023/11/21	0	0.00	2	19.50	19.55	-2	7,210	-0.03%
2023/11/17	0	0.00	164	19.10	19.15	-164	7,239	-2.27%	大賣/鉅額交易
2023/11/14	0	0.00	36	18.19	18.40	-36	7,398	-0.49%
2023/11/06	3	18.40	0	0.00	18.20	3	7,596	0.04%
2023/10/23	0	0.00	1	19.00	18.95	-1	7,170	-0.01%
2023/10/20	1	18.85	0	0.00	19.00	1	7,221	0.01%
2023/10/05	102	19.18	2	19.20	19.05	100	7,102	1.41%	大買/
2023/10/02	6	20.30	6	20.10	20.00	0	6,915	0.00%
2023/09/28	0	0.00	1	19.90	20.20	-1	6,834	-0.01%
2023/09/26	0	0.00	3	20.25	20.25	-3	6,622	-0.05%
2023/09/20	0	0.00	2	19.30	19.30	-2	6,319	-0.03%
2023/09/11	0.2	19.75	0	0.00	19.50	0.2	6,448	0.00%
2023/09/06	0	0.00	10	20.85	20.60	-10	6,177	-0.16%
2023/09/04	81	21.77	0	0.00	21.25	81	6,048	1.34%
2023/09/01	0	0.00	30	20.30	20.35	-30	5,761	-0.52%
2023/08/29	10	17.95	0	0.00	17.85	10	5,569	0.18%
2023/08/28	80	18.13	0	0.00	17.95	80	5,668	1.41%
2023/08/24	10	18.05	0	0.00	17.80	10	5,516	0.18%
2023/08/21	40	17.65	0	0.00	17.70	40	5,282	0.76%
2023/08/07	0	0.00	2	19.70	19.70	-2	5,494	-0.04%
2023/07/26	10	18.80	0	0.00	19.00	10	5,748	0.17%
2023/07/11	0	0.00	2	18.80	18.85	-2	5,789	-0.03%
2023/07/05	0	0.00	50	19.10	19.10	-50	5,772	-0.87%
2023/07/03	10	19.15	0	0.00	19.25	10	5,704	0.18%
2023/06/21	50	19.90	0	0.00	19.90	50	5,567	0.90%
2023/06/16	2	19.10	0	0.00	19.20	2	5,077	0.04%
2023/05/30	0	0.00	10	17.75	17.85	-10	4,003	-0.25%
2023/05/26	10	18.00	0	0.00	18.00	10	3,870	0.26%
2023/05/25	0	0.00	1	18.15	18.10	-1	3,822	-0.03%
2023/05/24	1	17.75	0	0.00	18.00	1	3,717	0.03%
2023/05/16	2	17.55	2	17.55	17.55	0	3,059	0.00%
2023/05/11	0	0.00	20	18.10	17.80	-20	2,825	-0.71%
2023/04/28	1	18.25	1	18.15	18.15	0	2,152	0.00%
2023/04/07	20	17.75	0	0.00	17.80	20	1,148	1.74%
2023/03/30	0	0.00	1	17.60	17.60	-1	1,378	-0.07%
2023/03/10	0	0.00	8	17.30	17.30	-8	3,148	-0.25%
2023/03/02	0	0.00	6	17.60	17.65	-6	3,932	-0.15%
2023/01/17	0	0.00	2	17.00	17.00	-2	6,232	-0.03%
2023/01/16	1	17.30	0	0.00	17.30	1	6,257	0.02%
2023/01/04	0	0.00	1	17.95	18.00	-1	6,665	-0.02%
2022/12/30	4	18.16	0	0.00	18.45	4	6,705	0.06%
2022/12/26	1	18.65	6	19.28	18.60	-5	6,771	-0.07%
2022/12/23	3	18.23	9	18.17	17.90	-6	6,655	-0.09%
2022/12/22	0	0.00	1	17.60	17.60	-1	6,569	-0.02%
2022/12/21	8	17.66	0	0.00	17.50	8	6,580	0.12%
2022/12/20	14	18.96	9	20.67	18.10	5	6,530	0.08%
2022/12/19	0	0.00	3	18.50	18.85	-3	5,780	-0.05%
2022/12/16	2	17.20	0	0.00	17.15	2	5,793	0.03%
2022/12/09	2	18.60	0	0.00	18.70	2	5,979	0.03%
2022/12/05	0	0.00	30	17.93	17.90	-30	5,756	-0.52%
2022/11/30	30	17.78	0	0.00	17.50	30	5,414	0.55%
2022/11/10	0	0.00	2	17.10	17.05	-2	4,403	-0.05%
2022/11/09	2	17.95	0	0.00	17.80	2	4,381	0.05%
2022/11/08	0	0.00	2	16.88	17.20	-2	4,266	-0.05%
2022/11/07	0	0.00	11	16.20	16.25	-11	4,108	-0.27%
2022/11/04	14	16.01	1	16.00	15.95	13	3,954	0.33%
2022/11/02	1	16.75	1	17.90	17.90	0	3,664	0.00%
2022/11/01	0	0.00	5	16.69	16.70	-5	3,418	-0.15%
2022/10/31	1	15.15	0	0.00	15.20	1	3,276	0.03%
2022/10/20	0	0.00	2	14.80	14.85	-2	2,830	-0.07%
2022/10/19	2	15.05	0	0.00	15.25	2	2,809	0.07%
2022/10/18	3	15.08	0	0.00	15.15	3	2,747	0.11%
2022/10/14	0	0.00	4	15.10	15.00	-4	2,605	-0.15%
2022/10/13	1	15.30	0	0.00	14.80	1	2,529	0.04%
2022/09/29	0	0.00	3	15.70	15.85	-3	2,236	-0.13%
2022/09/28	4	15.43	4	15.53	15.00	0	2,160	0.00%
2022/09/27	6	15.90	0	0.00	16.00	6	2,126	0.28%
2022/09/26	3	16.90	10	16.90	16.50	-7	2,030	-0.34%
2022/09/22	0	0.00	1	17.30	17.85	-1	1,946	-0.05%
2022/09/21	0	0.00	1	17.35	17.50	-1	1,800	-0.06%
2022/09/20	1	17.50	0	0.00	17.65	1	1,754	0.06%
2022/09/19	1	18.35	1	18.30	17.90	0	1,711	0.00%
2022/09/16	2	18.50	0	0.00	18.50	2	1,680	0.12%
2022/09/15	0	0.00	2	18.80	19.05	-2	1,649	-0.12%
2022/09/14	0	0.00	2	19.10	18.60	-2	1,577	-0.13%
2022/09/08	2	18.30	2	18.65	18.35	0	1,429	0.00%
2022/09/06	5	18.70	8	18.75	18.60	-3	1,439	-0.21%
2022/09/01	1	18.95	1	19.20	18.95	0	1,420	0.00%
2022/08/31	6	19.01	0	0.00	18.95	6	1,397	0.43%
2022/08/30	0	0.00	2	18.48	18.35	-2	1,281	-0.16%
2022/08/29	2	17.83	0	0.00	17.80	2	1,199	0.17%
2022/08/24	0	0.00	1	18.10	18.05	-1	1,086	-0.09%
2022/08/22	1	17.60	0	0.00	17.70	1	1,047	0.10%
2022/08/19	0	0.00	1	17.70	17.85	-1	1,043	-0.10%
2022/08/12	0	0.00	1	17.00	17.05	-1	1,011	-0.10%
2022/08/11	1	16.60	0	0.00	16.70	1	1,068	0.09%
2022/08/01	1	16.50	0	0.00	16.60	1	1,186	0.08%
2022/07/27	0	0.00	2	16.60	16.70	-2	1,272	-0.16%
2022/07/18	1	17.05	0	0.00	17.15	1	2,141	0.05%
2022/07/15	1	16.85	0	0.00	16.95	1	2,139	0.05%
2022/07/07	0	0.00	1	17.60	17.55	-1	2,218	-0.05%
2022/06/27	0	0.00	2	19.05	18.85	-2	3,788	-0.05%
2022/06/24	0	0.00	1	18.40	18.60	-1	3,889	-0.03%
2022/06/13	1	20.65	0	0.00	20.40	1	3,968	0.03%
2022/05/31	1	20.80	0	0.00	20.80	1	4,055	0.02%
2022/05/20	3	21.20	0	0.00	21.20	3	4,116	0.07%
2022/05/19	1	21.35	0	0.00	20.95	1	4,129	0.02%
2022/05/17	0	0.00	1	21.15	21.15	-1	4,059	-0.02%
2022/05/03	2	22.73	1	22.50	22.30	1	4,275	0.02%
2022/04/26	0	0.00	2	26.00	25.70	-2	4,779	-0.04%
2022/04/25	4	26.30	3	26.83	26.90	1	4,727	0.02%
2022/04/22	1	25.05	7	24.75	24.65	-6	4,571	-0.13%
2022/04/20	0	0.00	1	23.80	24.40	-1	5,561	-0.02%
2022/04/19	1	23.60	1	23.60	23.65	0	6,058	0.00%
2022/04/18	1	24.10	1	24.45	24.10	0	6,380	0.00%
2022/04/15	3	24.23	11	24.59	24.20	-8	7,271	-0.11%
2022/04/14	1	24.45	0	0.00	24.20	1	7,780	0.01%
2022/04/13	1	24.90	2.5	25.15	24.75	-1.5	8,011	-0.02%
2022/04/12	16	25.13	0	0.00	25.00	16	8,265	0.19%
2022/04/11	1	27.10	0	0.00	26.10	1	8,488	0.01%
2022/04/08	7	26.43	43	26.27	26.55	-36	8,445	-0.43%
2022/04/07	3	27.45	20.6	26.77	27.05	-17.6	8,349	-0.21%
2022/04/06	9.6	27.52	10	27.18	27.00	-0.4	8,018	0.00%
2022/04/01	10	26.14	5	26.53	26.40	5	7,715	0.06%
2022/03/31	48	25.26	17	25.71	26.00	31	7,324	0.42%
2022/03/30	13	24.73	7.3	24.82	24.75	5.7	7,101	0.08%
2022/03/29	11.3	24.50	30	24.42	24.15	-18.7	7,003	-0.27%
2022/03/28	0	0.00	1	25.50	25.55	-1	6,891	-0.01%
2022/03/25	0	0.00	1	23.50	23.25	-1	6,857	-0.01%
2022/03/24	20	23.30	1	23.85	23.85	19	6,837	0.28%
2022/03/22	1	22.75	5	22.92	22.85	-4	6,924	-0.06%
2022/03/21	1	22.90	0	0.00	23.05	1	6,927	0.01%
2022/03/18	1	22.75	1	22.90	23.00	0	6,937	0.00%
2022/03/17	1	22.65	2	22.83	22.80	-1	6,949	-0.01%
2022/03/16	1	22.50	0	0.00	22.50	1	7,084	0.01%
2022/03/15	1	22.65	2	22.90	22.50	-1	7,091	-0.01%
2022/03/14	2	22.45	3	22.68	22.55	-1	7,077	-0.01%
2022/03/11	1	22.15	6	22.20	22.10	-5	7,090	-0.07%
2022/03/10	1	22.60	1	22.65	22.70	0	7,113	0.00%
2022/03/09	0	0.00	1	21.85	22.05	-1	7,150	-0.01%
2022/03/08	2	22.05	2	22.20	21.70	0	7,308	0.00%
2022/03/07	2	22.30	2	23.10	22.35	0	7,437	0.00%
2022/03/04	1	23.15	0	0.00	23.15	1	7,605	0.01%
2022/03/02	1	23.40	0	0.00	23.35	1	7,802	0.01%
2022/03/01	1	23.40	1	23.60	23.50	0	7,793	0.00%
2022/02/25	1	23.60	0	0.00	23.60	1	7,791	0.01%
2022/02/24	1	23.60	0	0.00	23.40	1	7,774	0.01%
2022/02/23	2	24.25	3	24.40	24.40	-1	7,750	-0.01%
2022/02/21	1	24.80	0	0.00	24.90	1	7,718	0.01%
2022/02/17	1	25.65	0	0.00	25.35	1	7,699	0.01%
2022/02/15	2	25.80	2	25.95	25.50	0	7,673	0.00%
2022/02/14	1	26.00	0	0.00	25.85	1	7,653	0.01%
2022/02/11	3	27.25	3	27.73	26.85	0	7,625	0.00%
2022/02/10	1	26.60	1	26.45	26.65	0	7,541	0.00%
2022/02/08	6	25.71	5	26.03	26.15	1	7,501	0.01%
2022/02/07	3	26.72	1.2	26.20	26.20	1.8	7,461	0.02%
2022/01/26	1	27.00	1	28.00	28.00	0	7,423	0.00%
2022/01/25	2	28.33	1	28.05	28.35	1	7,396	0.01%
2022/01/24	6	29.97	5	30.54	29.80	1	7,295	0.01%
2022/01/21	6	29.72	5	29.11	29.05	1	6,958	0.01%
2022/01/20	2	28.15	2	28.60	28.35	0	6,764	0.00%
2022/01/19	3	29.62	2	29.25	29.20	1	6,671	0.01%
2022/01/18	4	29.46	3	29.38	29.20	1	6,579	0.02%
2022/01/17	17	29.75	17	30.56	29.80	0	6,431	0.00%
2022/01/14	12	30.36	9	30.71	30.05	3	6,202	0.05%
2022/01/13	13	30.72	10.1	30.87	30.95	2.9	5,702	0.05%
2022/01/12	6.1	30.59	6	30.42	29.70	0.1	5,147	0.00%
2022/01/11	8	31.35	8	32.34	30.95	0	4,627	0.00%
2022/01/10	19	33.56	18	33.33	34.35	1	4,289	0.02%
2022/01/07	9	30.73	22	30.49	31.25	-13	3,379	-0.38%
2022/01/06	8	28.44	5	28.91	28.60	3	2,837	0.11%
2022/01/05	1	28.95	2	28.18	27.35	-1	2,543	-0.04%
2022/01/04	1	26.70	5	27.05	28.35	-4	2,273	-0.18%
2021/12/30	0	0.00	2	26.10	26.15	-2	1,965	-0.10%
2021/12/29	0	0.00	2	25.80	25.80	-2	1,947	-0.10%
2021/12/28	2	25.75	0	0.00	25.70	2	1,953	0.10%
2021/12/27	1	26.20	1	26.50	25.95	0	1,968	0.00%
2021/12/22	0	0.00	1	25.80	25.80	-1	1,952	-0.05%
2021/12/21	1	25.90	6	26.03	25.95	-5	1,957	-0.26%
2021/12/20	2	25.50	1	25.75	25.90	1	1,919	0.05%
2021/12/17	2	26.08	1	26.15	25.95	1	1,902	0.05%
2021/12/16	2	25.30	2	25.43	25.30	0	1,755	0.00%
2021/12/14	5	25.46	4	25.46	24.85	1	1,779	0.06%
2021/12/13	1	24.90	0	0.00	25.10	1	1,749	0.06%
2021/12/10	9	25.60	10	26.78	25.45	-1	1,742	-0.06%
2021/12/08	3	25.13	0	0.00	25.05	3	1,664	0.18%
2021/12/07	1	25.05	0	0.00	25.65	1	1,752	0.06%
2021/12/06	1	25.70	2	25.73	25.70	-1	2,352	-0.04%
2021/12/03	0	0.00	1	25.50	25.90	-1	2,645	-0.04%
2021/12/02	7	26.06	2	26.78	26.10	5	2,779	0.18%
2021/12/01	3	25.55	6	26.05	25.35	-3	2,678	-0.11%
2021/11/30	4	25.49	32	24.82	24.85	-28	2,536	-1.10%
2021/11/29	0	0.00	2	27.40	27.40	-2	2,353	-0.08%
2021/11/23	0	0.00	1	22.75	22.65	-1	2,151	-0.05%
2021/11/22	0	0.00	1	22.60	22.75	-1	2,153	-0.05%
2021/11/19	2	22.30	0	0.00	22.30	2	2,151	0.09%
2021/11/16	0	0.00	1	22.50	22.50	-1	2,162	-0.05%
2021/11/11	30	22.10	0	0.00	22.10	30	2,207	1.36%
2021/11/09	1	22.15	0	0.00	22.30	1	2,254	0.04%
2021/11/04	0	0.00	2	22.75	22.60	-2	2,340	-0.09%
2021/10/29	1	22.05	0	0.00	22.05	1	2,327	0.04%
2021/10/25	2	22.10	0	0.00	22.10	2	2,475	0.08%
2021/10/18	0	0.00	1	22.25	22.25	-1	2,507	-0.04%
2021/10/15	1	22.15	0	0.00	22.15	1	2,520	0.04%
2021/10/13	1	22.25	0	0.00	21.85	1	2,629	0.04%
2021/10/05	0	0.00	5	21.20	22.35	-5	2,683	-0.19%
2021/10/01	1	23.10	0	0.00	22.85	1	2,675	0.04%
2021/09/29	1	23.55	0	0.00	23.40	1	2,683	0.04%
2021/09/28	3	23.90	5	24.20	23.85	-2	2,703	-0.07%
2021/09/24	1	23.55	0	0.00	23.60	1	2,727	0.04%
2021/09/23	1	23.80	0	0.00	23.80	1	2,750	0.04%
2021/09/15	1	24.70	0	0.00	24.70	1	2,892	0.03%
2021/09/13	1	24.90	0	0.00	24.85	1	2,880	0.03%
2021/09/10	12	25.87	11	25.92	26.00	1	2,863	0.03%
2021/09/09	13	28.30	12	27.88	27.30	1	2,772	0.04%
2021/09/08	1	28.45	2	27.85	29.15	-1	2,141	-0.05%
2021/09/07	1	26.15	4	25.40	26.50	-3	1,856	-0.16%
2021/09/06	0	0.00	3	23.70	24.10	-3	1,742	-0.17%
2021/08/30	0	0.00	1	23.00	23.30	-1	1,931	-0.05%
2021/08/26	0	0.00	3	22.75	22.75	-3	2,159	-0.14%
2021/08/25	2	22.90	0	0.00	22.95	2	2,230	0.09%
2021/08/23	0	0.00	2	23.15	23.00	-2	2,408	-0.08%
2021/08/20	0.1	22.85	0	0.00	22.60	0.1	2,476	0.00%
2021/08/09	1	27.75	1	27.95	27.60	0	6,124	0.00%
2021/08/03	1	28.55	1	28.65	28.55	0	8,798	0.00%
2021/08/02	1	28.60	2	28.93	29.15	-1	8,792	-0.01%
2021/07/22	2	33.35	2	33.45	33.40	0	9,260	0.00%
2021/07/20	2	33.55	3	35.22	33.55	-1	9,302	-0.01%
2021/07/19	2	33.60	1	33.55	33.55	1	9,222	0.01%
2021/07/16	0	0.00	2	33.18	33.40	-2	9,257	-0.02%
2021/07/15	0	0.00	2	32.75	32.85	-2	9,272	-0.02%
2021/07/14	2	32.08	0	0.00	32.35	2	9,284	0.02%
2021/07/13	2	33.05	2	33.10	32.70	0	9,289	0.00%
2021/07/12	2	33.75	2	33.68	33.60	0	9,267	0.00%
2021/07/08	2	33.75	2	33.60	33.80	0	9,303	0.00%
2021/07/05	2	33.95	0	0.00	33.95	2	9,369	0.02%
2021/07/02	0	0.00	1	34.20	34.25	-1	9,369	-0.01%
2021/06/30	1	34.70	2	34.73	34.70	-1	9,435	-0.01%
2021/06/28	1	34.80	1	35.20	34.70	0	9,476	0.00%
2021/06/25	0	0.00	1	34.60	34.60	-1	9,509	-0.01%
2021/06/24	11	34.65	2	34.45	34.60	9	9,554	0.09%
2021/06/23	1	33.75	0	0.00	33.90	1	9,437	0.01%
2021/06/22	5	33.87	2	33.65	33.80	3	9,449	0.03%
2021/06/18	2	34.10	0	0.00	34.15	2	9,501	0.02%
2021/06/17	4	34.25	13	34.22	34.20	-9	9,528	-0.09%
2021/06/16	1	34.10	3	34.60	34.40	-2	9,544	-0.02%
2021/06/15	9	34.33	4	34.13	34.30	5	9,555	0.05%
2021/06/11	5	35.20	0	0.00	35.10	5	9,555	0.05%
2021/06/10	11	35.60	1	35.70	35.60	10	9,582	0.10%
2021/06/09	1	36.35	1	36.20	36.10	0	9,598	0.00%
2021/06/07	3	36.67	4	37.40	36.50	-1	9,612	-0.01%
2021/06/04	5	37.30	2	37.18	36.30	3	9,542	0.03%
2021/06/03	1	36.15	0	0.00	36.30	1	9,455	0.01%
2021/06/02	4	35.90	1	36.05	36.05	3	9,453	0.03%
2021/05/31	4	35.30	4	35.39	35.70	0	9,402	0.00%
2021/05/28	0	0.00	1	36.20	36.30	-1	9,363	-0.01%
2021/05/27	2	36.40	4	36.54	36.50	-2	9,459	-0.02%
2021/05/26	9	36.56	13	36.82	36.45	-4	10,027	-0.04%
2021/05/25	5	36.17	3	35.43	35.45	2	9,910	0.02%
2021/05/24	6	38.56	7	37.67	36.85	-1	9,717	-0.01%
2021/05/21	6	37.60	15	37.77	37.80	-9	9,440	-0.10%
2021/05/20	2	41.40	1	42.90	39.50	1	9,144	0.01%
2021/05/19	16	41.31	5	41.99	40.20	11	8,711	0.13%
2021/05/18	38	43.51	13.1	43.96	43.55	25	8,114	0.31%
2021/05/14	23	41.91	44.2	44.11	39.85	-21.2	6,890	-0.31%
2021/05/13	1	43.00	2	43.00	43.00	-1	4,913	-0.02%
2021/05/12	1	38.60	23	39.10	39.10	-22	4,854	-0.45%
2021/05/11	0	0.00	17	35.05	35.55	-17	4,634	-0.37%
2021/05/10	1	32.35	0	0.00	32.35	1	4,454	0.02%
2021/05/07	1	32.20	1	32.45	32.60	0	4,501	0.00%
2021/05/06	1	32.35	0	0.00	32.50	1	4,587	0.02%
2021/05/05	4	32.94	2	33.10	33.10	2	4,659	0.04%
2021/05/04	12	33.52	5	33.10	33.15	7	4,901	0.14%
2021/05/03	3	35.73	7	36.19	34.90	-4	5,150	-0.08%
2021/04/29	0	0.00	2	34.18	34.15	-2	5,000	-0.04%
2021/04/28	5	33.43	1	33.35	33.45	4	5,510	0.07%
2021/04/26	0	0.00	1	33.65	33.65	-1	6,161	-0.02%
2021/04/23	1	33.10	1	33.10	33.15	0	6,359	0.00%
2021/04/19	2	33.80	0	0.00	33.95	2	6,806	0.03%
2021/04/16	1	33.80	0	0.00	33.80	1	6,875	0.01%
2021/04/14	1	33.40	1	33.65	33.40	0	6,917	0.00%
2021/04/13	2	34.05	0	0.00	34.00	2	6,923	0.03%
2021/04/12	1	34.25	6	34.28	34.25	-5	6,934	-0.07%
2021/04/08	0	0.00	1	34.65	34.70	-1	7,123	-0.01%
2021/04/07	1.1	34.36	0	0.00	34.60	1.1	7,128	0.01%
2021/04/06	1	34.35	3	34.50	34.70	-2	7,151	-0.03%
2021/03/31	0	0.00	8	35.35	35.30	-8	7,183	-0.11%
2021/03/26	1	34.20	1	34.40	34.40	0	8,235	0.00%
2021/03/25	2	34.20	3	34.28	34.15	-1	8,271	-0.01%
2021/03/23	5	33.94	4	34.25	34.50	1	8,265	0.01%
2021/03/22	2	34.63	3	34.48	34.45	-1	8,288	-0.01%
2021/03/18	0	0.00	1	34.80	34.70	-1	8,284	-0.01%
2021/03/17	1	34.65	0	0.00	34.80	1	8,329	0.01%
2021/03/15	2	34.30	0	0.00	34.40	2	8,295	0.02%
2021/03/12	1	34.00	1	33.95	33.95	0	8,376	0.00%
2021/03/11	1	33.90	0	0.00	33.95	1	8,427	0.01%
2021/03/10	1	33.50	11	33.90	34.00	-10	8,445	-0.12%
2021/03/09	0	0.00	1	34.20	33.95	-1	8,440	-0.01%
2021/03/08	10	33.35	1	33.55	33.85	9	8,373	0.11%
2021/03/05	0	33.55	1	33.30	33.45	-1	8,407	-0.01%
2021/03/04	1	33.60	13	33.28	33.50	-12	8,494	-0.14%
2021/03/03	1	33.05	5	33.11	33.20	-4	8,551	-0.05%
2021/03/02	9	34.34	10	33.90	33.70	-1	8,555	-0.01%
2021/02/26	42	33.85	56	33.99	34.30	-14	8,565	-0.16%
2021/02/25	5	31.20	20.1	31.63	31.90	-15.1	8,000	-0.19%
2021/02/24	9	29.32	12	29.26	29.00	-3	7,909	-0.04%
2021/02/22	0	0.00	10	28.70	29.10	-10	7,930	-0.13%
2021/02/19	0	0.00	7	28.94	29.05	-7	7,965	-0.09%
2021/02/18	1	28.75	0	0.00	28.75	1	8,083	0.01%
2021/02/17	5	28.39	16	28.02	28.20	-11	8,077	-0.14%
2021/02/05	4	30.30	2	30.25	30.35	2	8,015	0.02%
2021/02/04	18	31.60	28	31.07	30.75	-10	8,034	-0.12%
2021/02/03	1	31.25	1	31.05	30.95	0	8,081	0.00%
2021/02/02	1	30.70	1	31.00	31.35	0	8,347	0.00%
2021/02/01	12	32.11	11	31.80	31.20	1	8,394	0.01%
2021/01/29	7	30.87	0	0.00	30.60	7	8,269	0.08%
2021/01/28	1	32.35	1	31.20	31.30	0	8,272	0.00%
2021/01/27	17	33.43	2	33.15	32.95	15	8,203	0.18%
2021/01/26	3	34.32	19	34.15	34.05	-16	8,138	-0.20%
2021/01/25	34	35.59	63	35.69	34.85	-29	7,957	-0.36%
2021/01/22	3	33.65	0	0.00	33.10	3	7,696	0.04%
2021/01/21	74	34.64	44	35.43	33.95	30	8,364	0.36%
2021/01/20	45	33.74	17	33.93	34.85	28	7,821	0.36%
2021/01/19	19	32.31	0	0.00	31.70	19	7,581	0.25%
2021/01/18	3	31.00	6	31.99	31.00	-3	7,473	-0.04%
2021/01/12	13	31.75	16	31.90	32.45	-3	7,546	-0.04%
2021/01/11	8	29.64	6	29.90	29.50	2	7,383	0.03%
2021/01/08	6	31.28	2	30.83	30.85	4	7,610	0.05%
2021/01/07	1	31.30	0	0.00	31.45	1	7,633	0.01%
2021/01/06	4	32.05	2	32.23	31.85	2	7,656	0.03%
2021/01/05	1	32.85	2	33.38	32.85	-1	7,689	-0.01%
2021/01/04	19	32.85	0	0.00	32.70	19	7,733	0.25%
2020/12/31	5	33.89	27	34.26	33.60	-22	7,744	-0.28%
2020/12/30	13	32.59	1	32.55	32.55	12	7,763	0.15%
2020/12/29	5	32.32	0	0.00	32.10	5	8,138	0.06%
2020/12/28	3	33.15	0	0.00	33.15	3	8,416	0.04%
2020/12/25	2	33.10	7	33.16	33.00	-5	8,418	-0.06%
2020/12/24	12	33.97	4	34.28	33.85	8	8,375	0.10%
2020/12/23	15	35.62	29	36.69	35.00	-14	8,312	-0.17%
2020/12/22	7	32.52	6	32.58	34.45	1	7,588	0.01%
2020/12/21	3	31.50	2	31.85	31.35	1	7,440	0.01%
2020/12/18	1	31.40	1	31.10	31.10	0	7,425	0.00%
2020/12/16	2	30.45	1	30.80	31.40	1	7,548	0.01%
2020/12/15	1	31.25	0	0.00	31.10	1	7,480	0.01%
2020/12/14	5	32.10	5	31.93	31.25	0	7,560	0.00%
2020/12/11	1	31.50	0	0.00	31.30	1	7,553	0.01%
2020/12/09	1	32.60	0	0.00	32.60	1	7,716	0.01%
2020/12/08	1	33.40	3	33.30	33.40	-2	7,795	-0.03%
2020/12/07	3	32.15	0	0.00	32.10	3	7,774	0.04%
2020/12/04	1	33.50	0	0.00	33.35	1	7,732	0.01%
2020/12/03	4	33.95	0	0.00	33.95	4	7,736	0.05%
2020/12/02	3	34.88	0	0.00	34.50	3	7,748	0.04%
2020/12/01	9	35.39	6	35.45	35.10	3	7,843	0.04%
2020/11/30	1	35.20	4	35.33	35.65	-3	7,836	-0.04%
2020/11/27	8	34.70	11	34.50	34.55	-3	7,794	-0.04%
2020/11/26	3	33.90	1	33.90	33.60	2	7,786	0.03%
2020/11/25	6	33.99	6	34.60	33.50	0	7,965	0.00%
2020/11/24	6	35.38	2	35.20	35.05	4	8,319	0.05%
2020/11/23	18	35.61	1	35.65	35.70	17	8,341	0.20%
2020/11/20	13	36.63	0	0.00	36.65	13	8,374	0.16%
2020/11/19	0	0.00	14	37.10	36.85	-14	8,500	-0.16%
2020/11/18	3	36.15	0	0.00	36.40	3	8,560	0.04%
2020/11/17	13	36.75	6	36.46	36.75	7	8,674	0.08%
2020/11/16	1	38.70	0	0.00	38.70	1	8,826	0.01%
2020/11/13	16	38.74	10	38.81	38.80	6	8,958	0.07%
2020/11/12	7	38.62	0	0.00	38.35	7	9,323	0.08%
2020/11/11	12	38.97	1	39.00	38.70	11	9,481	0.12%
2020/11/10	6	38.58	3	39.12	39.80	3	9,804	0.03%
2020/11/09	3	41.45	0	0.00	41.45	3	9,835	0.03%
2020/11/05	0	0.00	3	41.23	40.75	-3	11,040	-0.03%
2020/11/04	2	40.48	1	40.55	40.60	1	11,831	0.01%
2020/11/03	12	40.83	10	40.80	40.85	2	13,543	0.01%
2020/11/02	7	41.01	7	41.30	40.75	0	14,631	0.00%
2020/10/30	13	41.55	11	41.28	41.15	2	14,841	0.01%
2020/10/29	6	42.39	13	42.83	41.75	-7	15,279	-0.05%
2020/10/28	6	41.07	0	0.00	41.10	6	14,546	0.04%
2020/10/27	12	41.78	20	42.06	41.50	-8	14,573	-0.05%
2020/10/26	2	41.00	0	0.00	41.05	2	14,400	0.01%
2020/10/23	6	41.40	7	41.65	41.85	-1	14,606	-0.01%
2020/10/22	25	42.17	23	41.83	41.70	2	14,770	0.01%
2020/10/21	5	41.17	0	0.00	41.30	5	14,826	0.03%
2020/10/20	10	42.43	7	41.38	41.30	3	14,919	0.02%
2020/10/19	3	40.87	0	0.00	40.80	3	14,861	0.02%
2020/10/16	5	42.22	5	43.19	41.10	0	15,316	0.00%
2020/10/15	9	39.85	9	40.62	39.85	0	15,244	0.00%
2020/10/14	13	40.58	9	40.30	40.30	4	15,770	0.03%
2020/10/13	36	40.86	43	40.35	40.95	-7	15,880	-0.04%
2020/10/12	4	41.40	0	0.00	40.10	4	15,863	0.03%
2020/10/08	0	0.00	1	42.75	42.20	-1	15,870	-0.01%
2020/10/07	9	42.56	14	42.88	42.80	-5	16,047	-0.03%
2020/10/06	24	42.53	8	42.29	42.25	16	16,365	0.10%
2020/10/05	1	42.20	9	42.98	43.10	-8	16,582	-0.05%
2020/09/30	3	39.33	2	38.25	39.20	1	16,412	0.01%
2020/09/28	1	38.70	1	38.95	39.20	0	16,583	0.00%
2020/09/25	9	39.57	0	0.00	39.95	9	16,639	0.05%
2020/09/24	4.1	41.77	7	42.19	41.75	-2.9	16,614	-0.02%
2020/09/23	2	42.13	0	0.00	41.65	2	16,669	0.01%
2020/09/22	3	42.05	2	42.70	42.00	1	16,807	0.01%
2020/09/16	0.2	42.00	0	0.00	42.00	0.2	17,744	0.00%
2020/09/15	2	42.15	2	42.35	42.60	0	18,017	0.00%
2020/09/14	8	43.60	13	42.18	42.85	-5	18,254	-0.03%
2020/09/11	4	40.74	3	40.60	40.40	1	18,339	0.01%
2020/09/10	1	41.80	2	41.80	41.60	-1	18,519	-0.01%
2020/09/09	16	42.71	11	42.70	42.70	5	18,766	0.03%
2020/09/08	2	42.80	0	0.00	42.75	2	19,330	0.01%
2020/09/07	2	44.00	0	0.00	42.90	2	19,965	0.01%
2020/09/04	1	43.95	3	44.00	43.50	-2	21,109	-0.01%
2020/09/03	7	44.43	2	44.35	44.00	5	21,681	0.02%
2020/09/02	3	44.95	4	44.93	44.70	-1	21,662	0.00%
2020/08/31	0	0.00	12	44.93	45.50	-12	21,531	-0.06%
2020/08/28	5	44.58	4	44.40	43.85	1	21,305	0.00%
2020/08/27	1	42.95	0	0.00	43.00	1	20,818	0.00%
2020/08/26	6	42.69	7	42.91	42.85	-1	20,804	0.00%
2020/08/25	1	42.20	0	0.00	42.25	1	20,741	0.00%
2020/08/24	1	44.10	0	0.00	43.60	1	20,645	0.00%
2020/08/21	1	44.80	1	44.95	45.00	0	20,690	0.00%
2020/08/20	7	43.58	19	44.71	43.50	-12	20,558	-0.06%
2020/08/19	5	45.02	2	45.38	44.85	3	21,161	0.01%
2020/08/18	6	46.40	2	45.75	45.20	4	21,173	0.02%
2020/08/17	26	45.07	26	45.51	44.95	0	21,383	0.00%
2020/08/14	14	44.70	15	44.90	44.60	-1	21,322	0.00%
2020/08/13	10	43.21	7	44.71	42.90	3	21,045	0.01%
2020/08/12	15	44.85	14	45.08	44.90	1	20,887	0.00%
2020/08/11	12	44.72	5	44.93	44.55	7	20,401	0.03%
2020/08/10	3	49.77	13	50.03	48.80	-10	19,722	-0.05%
2020/08/07	46	48.97	28	49.11	47.70	18	18,984	0.09%
2020/08/06	6	46.07	42	46.71	47.15	-36	17,473	-0.21%
2020/08/05	4	42.80	2	43.60	42.90	2	16,631	0.01%
2020/08/04	42	42.91	16	42.23	42.00	26	16,377	0.16%
2020/08/03	0	0.00	6	41.23	41.25	-6	15,918	-0.04%
2020/07/30	1	37.00	16	37.25	37.95	-15	16,521	-0.09%
2020/07/29	4	37.65	8	37.98	37.15	-4	16,398	-0.02%
2020/07/28	6	37.00	3	36.63	36.35	3	16,201	0.02%
2020/07/27	2	37.05	1	38.30	37.15	1	16,177	0.01%
2020/07/24	8	39.03	5	39.33	39.00	3	16,527	0.02%
2020/07/23	9	40.24	7	40.50	40.00	2	17,579	0.01%
2020/07/22	17	41.94	16	39.65	39.65	1	18,164	0.01%
2020/07/21	1	39.20	0	0.00	39.00	1	18,716	0.01%
2020/07/20	5	38.54	10	39.54	40.40	-5	18,688	-0.03%
2020/07/17	3	36.70	0	0.00	37.50	3	18,374	0.02%
2020/07/15	0	0.00	1	41.55	40.80	-1	18,332	-0.01%
2020/07/14	1	44.40	2	44.00	42.80	-1	18,413	-0.01%
2020/07/13	12	43.85	14	43.35	42.90	-2	18,295	-0.01%
2020/07/10	12	42.38	15	42.80	42.90	-3	17,974	-0.02%
2020/07/09	14	40.42	5	40.23	39.85	9	17,604	0.05%
2020/07/08	1	41.25	8	41.48	41.25	-7	17,724	-0.04%
2020/07/07	12	41.26	11	42.13	41.20	1	17,747	0.01%
2020/07/06	4	42.94	6	43.17	42.25	-2	17,678	-0.01%
2020/07/03	1	43.00	18	43.75	43.00	-17	17,670	-0.10%
2020/07/02	1	43.90	69	43.84	43.65	-68	17,985	-0.38%
2020/07/01	14	43.51	35	43.12	43.65	-21	18,241	-0.12%
2020/06/30	10	45.70	5	43.55	43.25	5	18,155	0.03%
2020/06/29	9	44.26	1	43.65	44.95	8	17,899	0.04%
2020/06/24	9	41.46	6	43.00	40.90	3	17,664	0.02%
2020/06/23	11	42.75	7	44.47	43.80	4	17,487	0.02%
2020/06/22	24	44.95	6	45.77	43.60	18	17,195	0.10%
2020/06/19	12	46.11	9	45.51	46.50	3	17,072	0.02%
2020/06/18	5	48.72	2	48.20	47.50	3	16,902	0.02%
2020/06/17	11	48.17	8	48.36	48.10	3	16,717	0.02%
2020/06/16	10	48.10	12	48.48	47.85	-2	16,560	-0.01%
2020/06/15	19	49.49	12	49.90	48.85	7	16,495	0.04%
2020/06/12	25	48.75	22	48.60	48.55	3	16,143	0.02%
2020/06/11	55	46.77	61	47.64	46.95	-6	15,784	-0.04%
2020/06/10	3	45.83	3	46.57	46.85	0	14,904	0.00%
2020/06/08	2	44.30	0	0.00	41.35	2	14,668	0.01%
2020/06/05	2	42.60	5	41.85	43.00	-3	14,929	-0.02%
2020/06/02	2	40.30	20	39.60	39.80	-18	16,030	-0.11%
2020/06/01	1	45.40	0	0.00	44.00	1	16,146	0.01%
2020/05/29	0	0.00	1	45.40	45.40	-1	16,548	-0.01%
2020/05/28	0	0.00	4	39.65	41.30	-4	16,806	-0.02%
2020/05/27	1	44.30	0	0.00	43.25	1	17,108	0.01%
2020/05/26	85	46.49	4	47.94	48.05	81	17,733	0.46%
2020/05/25	14	43.70	2	43.70	43.70	12	17,104	0.07%
2020/05/22	2	38.88	2	39.75	39.75	0	17,909	0.00%
2020/05/21	0	0.00	1	36.15	36.15	-1	17,901	-0.01%
2020/05/20	0	0.00	1	32.90	32.90	-1	18,253	-0.01%
2020/05/19	0	0.00	8	28.10	29.95	-8	18,197	-0.04%
2020/05/18	0	0.00	2	28.58	29.25	-2	18,096	-0.01%
2020/05/15	10	26.41	2	26.93	26.60	8	18,113	0.04%
2020/05/14	6	28.70	0	0.00	28.25	6	18,059	0.03%
2020/05/13	0	0.00	1	32.00	31.35	-1	17,985	-0.01%
2020/05/12	2	30.25	0	0.00	29.70	2	17,868	0.01%
2020/05/11	5	32.95	0	0.00	32.95	5	17,680	0.03%
2020/05/08	3	36.87	0	0.00	36.60	3	17,708	0.02%
2020/05/07	30	42.77	20	38.50	40.65	10	17,789	0.06%
2020/05/06	1	40.75	0	0.00	40.75	1	17,278	0.01%
2020/05/04	8	33.70	0	0.00	33.70	8	17,719	0.05%
2020/04/30	0	0.00	30	30.65	30.65	-30	18,813	-0.16%
2020/04/29	8	26.77	82	27.79	27.90	-74	18,662	-0.40%
2020/04/28	67	25.04	20	25.02	25.40	47	18,157	0.26%
2020/04/27	6	22.14	7	22.89	23.10	-1	16,950	-0.01%
2020/04/24	53	20.87	26	20.70	21.00	27	16,182	0.17%
2020/04/23	12	19.13	3	19.27	19.10	9	15,249	0.06%
2020/04/22	0	0.00	2	19.38	18.95	-2	15,083	-0.01%
2020/04/21	1	18.60	0	0.00	18.50	1	14,872	0.01%
2020/04/17	7	18.49	0	0.00	18.60	7	14,704	0.05%
2020/04/16	5	19.00	0	0.00	19.00	5	14,537	0.03%
2020/04/15	14	19.13	20	19.55	18.90	-6	14,440	-0.04%
2020/04/14	10	19.86	6	20.06	19.75	4	14,241	0.03%
2020/04/13	8	20.03	39	19.97	20.05	-31	14,044	-0.22%
2020/04/10	1	20.20	0	0.00	19.55	1	13,919	0.01%
2020/04/09	1	19.65	2	19.50	19.50	-1	13,830	-0.01%
2020/04/07	31	20.28	13	20.38	19.35	18	13,867	0.13%
2020/04/06	1	19.10	1	20.05	20.15	0	13,445	0.00%
2020/04/01	1	18.35	5	18.31	18.35	-4	13,050	-0.03%
2020/03/31	10	18.25	11	18.21	18.25	-1	12,951	-0.01%
2020/03/30	2	18.25	5	18.19	18.10	-3	12,901	-0.02%
2020/03/26	0	0.00	100	18.30	18.30	-100	12,739	-0.78%
2020/03/25	1	18.10	4	18.34	18.10	-3	12,671	-0.02%
2020/03/24	4	17.73	5	17.93	18.10	-1	12,486	-0.01%
2020/03/23	5	18.09	37	18.29	17.95	-32	12,337	-0.26%
2020/03/20	6	18.25	0	0.00	18.25	6	12,215	0.05%
2020/03/19	24	18.00	12	18.69	18.00	12	12,056	0.10%
2020/03/18	6	19.43	5	19.27	18.85	1	11,763	0.01%
2020/03/17	110	18.94	13	18.83	19.10	97	11,493	0.84%	大買/
2020/03/16	0	0.00	5	18.51	18.95	-5	11,149	-0.04%
2020/03/13	4	17.28	12	17.33	17.25	-8	10,823	-0.07%
2020/03/12	20	18.83	9	18.62	19.00	11	10,582	0.10%
2020/03/11	13	19.08	12	19.08	18.95	1	10,291	0.01%
2020/03/10	8	18.48	2	18.53	18.45	6	9,986	0.06%
2020/03/09	14	20.15	17	20.71	19.75	-3	9,746	-0.03%
2020/03/06	14	21.73	11	21.70	21.05	3	9,442	0.03%
2020/03/05	20	20.90	21	20.79	20.90	-1	8,773	-0.01%
2020/03/04	17	21.24	18	21.46	21.05	-1	8,549	-0.01%
2020/03/03	21	21.00	20	20.98	21.20	1	8,052	0.01%
2020/03/02	7	21.41	4	21.31	21.35	3	7,726	0.04%
2020/02/27	3	20.58	16	20.91	20.55	-13	7,231	-0.18%
2020/02/26	10	20.14	3	20.77	19.90	7	6,528	0.11%
2020/02/25	39	20.63	20	20.59	20.00	19	6,233	0.30%
2020/02/24	3	20.15	3	20.03	20.40	0	5,243	0.00%
2020/02/21	6	18.15	17	18.63	18.55	-11	4,621	-0.24%
2020/02/19	0	0.00	9	16.85	16.85	-9	4,005	-0.22%
2020/02/18	1	17.10	1	17.25	17.15	0	3,932	0.00%
2020/02/17	14	17.29	0	0.00	17.20	14	3,882	0.36%
2020/02/14	0	0.00	8	16.55	16.60	-8	3,782	-0.21%
2020/02/13	4	16.40	3	16.87	16.80	1	3,729	0.03%
2020/02/12	3	16.70	7	16.99	17.00	-4	3,607	-0.11%
2020/02/11	1	18.00	0	0.00	17.75	1	3,500	0.03%
2020/02/10	5	18.17	0	0.00	18.00	5	3,430	0.15%
2020/02/07	21	17.71	34	18.08	18.45	-13	3,259	-0.40%
2020/02/06	8	17.25	6	17.59	16.80	2	2,982	0.07%
2020/02/05	28	19.64	2	19.00	18.65	26	2,830	0.92%
2020/02/04	66	19.10	21	19.23	19.25	45	2,486	1.81%
2020/01/30	0	0.00	4	14.50	14.50	-4	1,257	-0.32%
2020/01/20	0	0.00	15	13.03	13.20	-15	1,248	-1.20%
2020/01/17	1	12.20	0	0.00	12.00	1	1,116	0.09%
2020/01/06	0	0.00	1	12.10	11.85	-1	702	-0.14%
2020/01/02	1	12.00	1	11.65	11.70	0	480	0.00%
2019/11/26	0	0.00	2	10.35	10.30	-2	173	-1.15%
2019/07/22	0	0.00	9	10.75	10.75	-9	129	-6.95%
2019/07/19	9	11.18	0	0.00	10.95	9	126	7.09%
2019/05/09	0	0.00	3	10.85	10.80	-3	265	-1.13%
2019/05/03	0	0.00	7	10.90	11.00	-7	268	-2.61%
2019/03/19	3	11.10	0	0.00	11.10	3	251	1.19%
2019/03/18	7	11.30	0	0.00	11.25	7	247	2.83%
2018/03/26	0	0.00	10	12.05	11.95	-10	745	-1.34%
2018/02/01	0	0.00	10	12.20	12.20	-10	763	-1.31%
2018/01/25	0	0.00	1	12.40	12.25	-1	756	-0.13%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

元富-烏日 券商分點個股進出 元富-烏日 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析