中鼎 (9933)-元富-烏日券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
40.40
漲跌
--
漲幅
0.00%
成交量
1,899張
產業
上市其他類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	40.40	0	0.00	40.40	3	1,581	0.19%
2024/12/05	1	40.50	0	0.00	40.50	1	1,554	0.06%
2024/12/03	1	40.90	0	0.00	40.70	1	1,582	0.06%
2024/11/08	1	42.80	0	0.00	42.25	1	1,598	0.06%
2024/10/25	0	0.00	1	44.75	44.65	-1	1,917	-0.05%
2024/10/17	1	45.85	0	0.00	45.80	1	2,325	0.04%
2024/10/11	1	45.90	0	0.00	45.95	1	2,483	0.04%
2024/10/07	2	47.15	0	0.00	47.35	2	2,670	0.07%
2024/09/27	3	47.80	1	48.35	47.85	2	2,870	0.07%
2024/09/23	3	49.35	0	0.00	49.00	3	3,004	0.10%
2024/09/09	1	48.70	0	0.00	49.10	1	3,946	0.03%
2024/09/03	0	0.00	1	50.10	49.80	-1	3,996	-0.03%
2024/08/20	2	50.10	0	0.00	49.75	2	4,089	0.05%
2024/08/06	0	0.00	8	45.58	46.15	-8	4,330	-0.18%
2024/08/02	0	0.00	2	52.95	51.70	-2	4,297	-0.05%
2024/08/01	0	0.00	4	53.00	53.50	-4	4,467	-0.09%
2024/07/31	4	53.80	2	53.75	53.60	2	4,919	0.04%
2024/07/29	0	0.00	5	53.00	52.90	-5	5,031	-0.10%
2024/07/26	0	0.00	3.1	52.99	53.10	-3.1	4,993	-0.06%
2024/07/23	8.1	53.41	0	0.00	53.60	8.1	4,984	0.16%
2024/07/22	0	0.00	6	52.07	52.60	-6	4,989	-0.12%
2024/07/19	2	53.40	2	53.50	53.10	0	5,070	0.00%
2024/07/12	6	50.55	0	0.00	50.80	6	5,539	0.11%
2024/07/11	1	52.60	0	0.00	52.80	1	5,504	0.02%
2024/07/09	1	52.90	0	0.00	53.20	1	5,480	0.02%
2024/07/08	5	54.34	0	0.00	54.50	5	5,441	0.09%
2024/07/01	3	52.63	0	0.00	53.10	3	5,497	0.05%
2024/06/27	0	0.00	1	52.80	52.90	-1	5,482	-0.02%
2024/06/26	0	0.00	4	52.40	51.80	-4	5,436	-0.07%
2024/06/21	0	0.00	10	53.00	52.60	-10	5,296	-0.19%
2024/06/19	0	0.00	9	52.13	52.40	-9	5,002	-0.18%
2024/06/18	0	0.00	3	50.97	50.90	-3	4,860	-0.06%
2024/06/17	2	50.00	0	0.00	49.95	2	4,827	0.04%
2024/06/13	0	0.00	1	49.10	49.05	-1	4,777	-0.02%
2024/06/07	0	0.00	2	48.78	48.80	-2	4,825	-0.04%
2024/06/04	0	0.00	16	48.67	48.70	-16	4,940	-0.32%
2024/05/29	2	47.58	0	0.00	47.65	2	4,987	0.04%
2024/05/27	6	47.18	0	0.00	47.30	6	5,005	0.12%
2024/05/24	1	46.85	0	0.00	47.15	1	4,984	0.02%
2024/05/23	2	47.40	16	47.35	47.40	-14	4,945	-0.28%
2024/05/21	2	47.75	0	0.00	47.95	2	4,888	0.04%
2024/05/17	2	47.25	2	47.30	47.95	0	4,821	0.00%
2024/05/16	5	47.20	2	47.10	47.45	3	4,804	0.06%
2024/05/14	2	47.40	0	0.00	47.30	2	4,728	0.04%
2024/05/09	1	47.60	0	0.00	47.55	1	4,531	0.02%
2024/05/07	3	48.20	0	0.00	48.15	3	4,414	0.07%
2024/05/06	22	49.21	1	48.55	48.55	21	4,204	0.50%
2024/05/03	1	53.20	2	53.95	53.90	-1	3,721	-0.03%
2024/04/29	0	0.00	2	51.45	51.80	-2	3,503	-0.06%
2024/04/26	3	50.90	1.1	51.22	51.40	2	3,455	0.06%
2024/04/25	2.1	52.13	5	51.48	51.40	-3	3,386	-0.09%
2024/04/24	0	0.00	3	50.43	50.50	-3	3,229	-0.09%
2024/04/23	0	0.00	1	50.00	49.80	-1	3,168	-0.03%
2024/04/22	6	50.68	0	0.00	49.50	6	3,118	0.19%
2024/04/19	15	50.03	3	49.85	50.20	12	2,973	0.40%
2024/04/18	8	49.83	0.3	49.95	49.90	7.7	2,735	0.28%
2024/04/16	3.1	47.36	0	0.00	47.30	3.1	2,449	0.13%
2024/04/15	2	49.28	0	0.00	48.90	2	2,368	0.08%
2024/04/12	0.1	49.50	2	49.50	49.55	-1.9	2,322	-0.08%
2024/04/11	1	48.70	0	0.00	49.20	1	2,276	0.04%
2024/04/10	2.1	49.65	0	0.00	49.50	2.1	2,213	0.09%
2024/04/08	5	47.53	0.2	47.75	47.70	4.8	2,016	0.24%
2024/04/03	1.1	47.30	0	0.00	47.70	1.1	1,974	0.06%
2024/04/01	2	47.23	2	47.05	46.80	0	1,897	0.00%
2024/03/29	0.1	47.35	0	0.00	47.40	0.1	1,864	0.01%
2024/03/28	0	0.00	0.3	47.40	47.30	-0.3	1,846	-0.02%
2024/03/27	20.1	47.70	0	0.00	47.60	20.1	1,817	1.11%
2024/03/26	0.2	46.65	1	46.80	45.50	-0.8	1,677	-0.05%
2024/03/25	0.3	45.75	0	0.00	45.80	0.3	1,636	0.02%
2024/03/21	0	0.00	1	45.60	45.85	-1	1,646	-0.06%
2024/03/13	0	0.00	4	45.00	45.30	-4	1,532	-0.26%
2024/03/07	2	43.70	0	0.00	44.20	2	1,376	0.15%
2024/03/06	2	44.35	0	0.00	44.25	2	1,373	0.15%
2024/02/15	0.7	42.10	0	0.00	41.90	0.7	1,548	0.05%
2024/02/05	0	0.00	2	42.05	42.00	-2	1,565	-0.13%
2023/12/18	1	42.80	0	0.00	42.60	1	2,128	0.05%
2023/12/13	1	43.45	0	0.00	43.65	1	2,077	0.05%
2023/12/05	0	0.00	4	43.85	44.10	-4	2,001	-0.20%
2023/12/04	0	0.00	2	44.20	44.15	-2	2,006	-0.10%
2023/12/01	6	44.35	0	0.00	44.35	6	2,046	0.29%
2023/11/30	0	0.00	1	43.80	43.85	-1	1,993	-0.05%
2023/11/27	1	43.20	10	43.70	43.20	-9	1,898	-0.47%
2023/11/15	0	0.00	10	43.61	43.70	-10	1,790	-0.56%
2023/11/14	10	43.20	0	0.00	42.95	10	1,735	0.58%
2023/11/07	0	0.00	5	42.10	42.15	-5	1,540	-0.32%
2023/11/03	0	0.00	0.5	41.76	41.55	-0.5	1,470	-0.03%
2023/10/26	1	39.70	0	0.00	39.80	1	1,332	0.08%
2023/10/25	0	0.00	0.1	39.95	39.80	-0.1	1,334	-0.01%
2023/10/24	0	39.70	0.1	39.65	39.50	-0.1	1,326	0.00%
2023/10/20	1	39.60	0	0.00	39.50	1	1,324	0.08%
2023/10/02	1	39.30	0	0.00	39.35	1	1,244	0.08%
2023/09/21	1	39.90	0	40.20	40.00	1	1,349	0.07%
2023/08/17	1	39.15	0	0.00	39.35	1	1,322	0.08%
2023/08/10	1	39.90	0	0.00	40.10	1	1,351	0.07%
2023/08/02	0	0.00	7	40.00	40.00	-7	1,472	-0.48%
2023/07/31	4	40.50	0	0.00	40.35	4	1,567	0.26%
2023/07/21	0	0.00	0.1	40.70	40.45	-0.1	1,576	0.00%
2023/07/18	1	40.10	0	0.00	40.10	1	1,576	0.06%
2023/07/06	0.5	40.50	0	0.00	40.20	0.5	1,601	0.03%
2023/06/30	0	0.00	1	42.05	42.10	-1	1,535	-0.07%
2023/06/28	0	0.00	1	41.95	41.95	-1	1,568	-0.06%
2023/06/16	1	41.90	0	0.00	41.65	1	1,665	0.06%
2023/06/09	0	0.00	2	42.00	42.00	-2	1,766	-0.11%
2023/06/05	1	41.80	0	0.00	41.75	1	2,066	0.05%
2023/05/30	2	41.30	0	0.00	41.05	2	2,026	0.10%
2023/05/29	1	41.10	0	0.00	41.25	1	2,022	0.05%
2023/05/25	2	41.25	0	0.00	41.05	2	2,027	0.10%
2023/05/17	0	0.00	2	40.70	40.90	-2	2,024	-0.10%
2023/05/10	1	40.65	0	0.00	40.30	1	1,955	0.05%
2023/05/09	1	40.70	0	0.00	40.70	1	1,938	0.05%
2023/05/08	1	40.95	0	0.00	41.00	1	1,911	0.05%
2023/04/20	2	42.25	0	0.00	42.25	2	1,888	0.11%
2023/04/19	6	42.61	5	42.85	42.55	1	1,925	0.05%
2023/04/14	0	0.00	2	43.15	43.05	-2	1,925	-0.10%
2023/04/13	0	0.00	1	43.25	43.20	-1	1,933	-0.05%
2023/04/06	0	0.00	0	41.95	41.80	0	1,870	0.00%
2023/03/30	0	42.45	0	0.00	42.40	0	1,846	0.00%
2023/03/24	1	42.60	3	42.60	42.55	-2	1,899	-0.11%
2023/03/22	0	0.00	1	42.45	42.45	-1	1,885	-0.05%
2023/03/21	1	42.05	0	0.00	42.05	1	1,895	0.05%
2023/03/14	2	41.28	0	0.00	41.25	2	2,057	0.10%
2023/03/08	3	42.98	0	0.00	43.40	3	2,020	0.15%
2023/03/07	3	45.70	5	45.58	45.60	-2	1,876	-0.11%
2023/03/02	4	44.50	0	0.00	44.55	4	1,920	0.21%
2023/03/01	1	43.90	0	0.00	44.40	1	1,961	0.05%
2023/02/23	5	44.66	4	44.88	44.65	1	2,027	0.05%
2023/02/20	2	43.95	2	44.15	44.20	0	2,146	0.00%
2023/02/10	0	0.00	1	43.55	43.60	-1	2,651	-0.04%
2023/02/08	1	44.25	0	0.00	44.00	1	3,232	0.03%
2023/02/07	0	0.00	3	44.17	44.20	-3	3,368	-0.09%
2023/02/02	2	43.65	1	43.65	43.25	1	3,364	0.03%
2023/01/30	0	0.00	2	43.10	42.90	-2	3,399	-0.06%
2023/01/16	1	42.90	0	0.00	42.90	1	3,419	0.03%
2023/01/11	2	42.40	0	0.00	42.40	2	3,520	0.06%
2023/01/09	1	42.60	0	0.00	42.60	1	3,486	0.03%
2023/01/05	1	42.00	0	0.00	41.90	1	3,471	0.03%
2023/01/04	1	42.00	0	0.00	41.90	1	3,489	0.03%
2023/01/03	0	0.00	2	42.23	42.10	-2	3,518	-0.06%
2022/12/23	1	41.50	0	0.00	41.85	1	3,635	0.03%
2022/12/16	1	42.10	0	0.00	42.80	1	3,722	0.03%
2022/12/06	0	0.00	1	41.95	42.05	-1	3,709	-0.03%
2022/11/23	0	0.00	4	40.25	40.25	-4	3,888	-0.10%
2022/11/18	0	0.00	1	39.60	39.55	-1	3,805	-0.03%
2022/11/17	1	39.80	0	0.00	39.90	1	3,751	0.03%
2022/11/16	3	39.90	0	0.00	39.75	3	3,717	0.08%
2022/11/15	2	40.00	0	0.00	40.00	2	3,659	0.05%
2022/11/14	0	0.00	1	39.90	40.25	-1	3,582	-0.03%
2022/11/11	2	39.10	0	0.00	39.10	2	3,500	0.06%
2022/11/09	1	38.90	0	0.00	38.80	1	3,385	0.03%
2022/11/08	5	39.15	15	39.10	38.90	-10	3,291	-0.30%
2022/11/07	11	38.44	4	38.40	38.60	7	3,174	0.22%
2022/11/04	5	40.06	0	0.00	40.10	5	2,913	0.17%
2022/11/03	1	42.70	1	42.70	42.70	0	2,588	0.00%
2022/10/28	0	0.00	1	47.60	46.65	-1	2,469	-0.04%
2022/10/21	1	46.15	0	0.00	46.20	1	2,423	0.04%
2022/10/19	0	0.00	1	45.50	46.20	-1	2,390	-0.04%
2022/10/13	1	44.40	0	0.00	44.15	1	2,377	0.04%
2022/09/28	0	0.00	1	46.05	46.05	-1	2,289	-0.04%
2022/09/22	1	49.50	0	0.00	49.50	1	2,315	0.04%
2022/09/15	1	47.60	0	0.00	47.85	1	2,266	0.04%
2022/09/05	3	48.57	6	48.79	48.85	-3	2,685	-0.11%
2022/09/02	0	0.00	1	45.95	45.95	-1	2,527	-0.04%
2022/08/12	1	44.35	0	0.00	44.60	1	2,529	0.04%
2022/08/09	1	43.80	1	43.70	43.85	0	2,537	0.00%
2022/08/02	1	43.50	1	44.10	43.65	0	2,582	0.00%
2022/07/08	0	0.00	1	41.70	41.85	-1	2,837	-0.04%
2022/06/30	1	44.90	0	0.00	44.90	1	2,764	0.04%
2022/06/24	1	46.90	0	0.00	46.55	1	2,756	0.04%
2022/06/22	1	48.50	1	49.40	48.90	0	2,797	0.00%
2022/06/17	1	48.55	1	49.30	48.10	0	2,596	0.00%
2022/06/16	0	0.00	32	49.61	48.00	-32	2,497	-1.28%
2022/06/14	0	0.00	1	45.80	46.30	-1	2,315	-0.04%
2022/06/02	1	45.30	0	0.00	45.25	1	2,826	0.04%
2022/05/25	0	0.00	1	44.90	44.90	-1	2,896	-0.03%
2022/05/24	2	43.95	0	0.00	43.70	2	2,927	0.07%
2022/05/23	1	43.75	0	0.00	43.65	1	2,944	0.03%
2022/05/11	0	0.00	1	47.50	47.60	-1	3,084	-0.03%
2022/05/10	1	47.05	0	0.00	47.55	1	3,095	0.03%
2022/05/09	1	49.00	0	0.00	48.25	1	3,097	0.03%
2022/05/06	0	0.00	1	49.00	49.15	-1	3,105	-0.03%
2022/04/19	0	0.00	1	47.15	47.15	-1	2,934	-0.03%
2022/04/18	0	0.00	7	46.00	45.75	-7	2,926	-0.24%
2022/04/15	0	0.00	16	46.43	46.30	-16	2,947	-0.54%
2022/04/14	0	0.00	1	46.65	46.55	-1	2,967	-0.03%
2022/04/08	0	0.00	1	45.80	45.95	-1	2,891	-0.03%
2022/04/07	0	0.00	5	45.75	45.50	-5	2,880	-0.17%
2022/03/31	0	0.00	1	46.35	46.35	-1	2,833	-0.04%
2022/03/30	1	46.30	0	0.00	46.25	1	2,826	0.04%
2022/03/29	5	46.90	0	0.00	47.00	5	2,794	0.18%
2022/03/25	1	46.25	0	0.00	46.50	1	2,691	0.04%
2022/03/24	0	0.00	0	44.80	45.00	0	2,594	0.00%
2022/03/22	0	0.00	3	44.82	44.90	-3	2,564	-0.12%
2022/03/21	1	45.45	0	0.00	45.00	1	2,547	0.04%
2022/03/17	9	45.17	0	0.00	44.80	9	2,438	0.37%
2022/03/16	4	44.95	0	0.00	45.40	4	2,376	0.17%
2022/03/15	1	45.35	0	0.00	45.10	1	2,324	0.04%
2022/03/14	0	0.00	3	44.63	44.85	-3	2,228	-0.13%
2022/03/11	1	44.00	0	0.00	44.15	1	2,134	0.05%
2022/03/07	2	40.50	0	0.00	40.65	2	1,831	0.11%
2022/03/01	2	41.35	0	0.00	41.55	2	1,789	0.11%
2022/02/25	1	41.00	5	40.70	41.15	-4	1,770	-0.23%
2022/02/24	5	39.95	0	0.00	40.15	5	1,736	0.29%
2022/02/22	2	40.95	0	0.00	40.95	2	1,667	0.12%
2022/02/21	3	41.45	0	0.00	41.50	3	1,656	0.18%
2022/02/17	0	0.00	1	41.60	41.10	-1	1,665	-0.06%
2022/02/16	1	40.95	0	0.00	41.00	1	1,626	0.06%
2022/01/10	0	0.00	1	37.95	38.05	-1	1,154	-0.09%
2021/12/23	0	0.00	5	37.15	37.05	-5	1,114	-0.45%
2021/12/22	0	0.00	8	37.02	37.00	-8	1,108	-0.72%
2021/12/20	0	0.00	11	37.00	36.70	-11	1,107	-0.99%
2021/12/17	10	36.55	9	36.54	36.70	1	1,085	0.09%
2021/12/16	0	0.00	3	36.40	36.40	-3	1,067	-0.28%
2021/12/08	15	36.03	0	0.00	36.00	15	1,165	1.29%
2021/12/03	0	36.10	0	0.00	36.00	0	1,228	0.00%
2021/11/30	1	35.75	0	0.00	35.75	1	1,247	0.08%
2021/11/19	10	37.05	0	0.00	36.90	10	1,225	0.82%
2021/11/17	0	0.00	3	37.15	37.15	-3	1,204	-0.25%
2021/11/10	1	36.15	0	0.00	36.20	1	1,229	0.08%
2021/11/09	1	36.00	0	0.00	36.05	1	1,233	0.08%
2021/10/26	1	36.35	0	0.00	36.40	1	1,237	0.08%
2021/10/14	0	0.00	10	36.10	36.25	-10	1,271	-0.79%
2021/10/08	0	0.00	1	36.60	36.65	-1	1,283	-0.08%
2021/10/07	10	36.30	0	0.00	36.30	10	1,282	0.78%
2021/10/05	1	35.75	0	0.00	35.85	1	1,296	0.08%
2021/08/20	0	36.10	0	0.00	35.90	0	1,216	0.00%
2021/08/17	0	0.00	1	38.10	38.10	-1	1,161	-0.09%
2021/08/13	1	38.50	0	0.00	38.45	1	1,145	0.09%
2021/08/10	0	38.50	0	0.00	38.45	0	1,176	0.00%
2021/08/05	0	38.50	0	0.00	38.80	0	1,249	0.00%
2021/08/03	1	38.20	0	0.00	38.25	1	1,356	0.07%
2021/07/30	0	38.25	0	0.00	38.25	0	1,369	0.00%
2021/07/29	0	38.49	0	0.00	38.30	0	1,360	0.00%
2021/07/23	0	38.90	0	0.00	38.80	0	1,441	0.00%
2021/07/22	0	38.80	0	0.00	38.80	0	1,445	0.00%
2021/07/20	0	39.00	0	0.00	38.75	0	1,463	0.00%
2021/07/16	0	0.00	5	39.20	38.90	-5	1,597	-0.31%
2021/07/15	0	39.00	0	0.00	39.15	0	1,607	0.00%
2021/07/13	0	39.03	0	0.00	39.35	0	1,702	0.00%
2021/07/12	0.1	39.10	0	0.00	39.00	0.1	1,699	0.00%
2021/07/09	1	38.75	0	0.00	38.85	1	1,691	0.06%
2021/07/07	0	38.85	0	0.00	38.80	0	1,721	0.00%
2021/06/29	0	0.00	0.4	39.15	39.10	-0.4	1,785	-0.02%
2021/06/23	2	38.90	0	0.00	38.85	2	1,880	0.11%
2021/06/11	0	0.00	0.3	38.50	38.35	-0.3	2,370	-0.01%
2021/05/27	0	0.00	4	38.05	37.85	-4	2,615	-0.15%
2021/05/18	5	37.16	0	0.00	37.40	5	2,664	0.19%
2021/05/17	1	35.90	1	35.55	35.55	0	2,652	0.00%
2021/05/14	0	0.00	5	36.83	36.60	-5	2,626	-0.19%
2021/05/13	1	36.80	1	36.80	36.55	0	2,615	0.00%
2021/05/11	0	0.00	0	39.25	38.95	0	2,533	0.00%
2021/05/05	0	0.00	1	38.50	38.30	-1	2,449	-0.04%
2021/05/04	4	38.05	8	38.00	38.10	-4	2,445	-0.16%
2021/04/27	5	40.00	7	39.92	39.65	-2	2,390	-0.08%
2021/04/23	0	0.00	1	39.70	39.75	-1	2,362	-0.04%
2021/04/20	0	0.00	2	40.00	39.75	-2	2,244	-0.09%
2021/04/19	0	0.00	4	39.23	39.45	-4	2,230	-0.18%
2021/04/15	0	0.00	2	38.35	38.40	-2	2,204	-0.09%
2021/04/09	0	0.00	1	38.25	38.40	-1	2,312	-0.04%
2021/04/08	0	0.00	1	38.35	38.35	-1	2,308	-0.04%
2021/04/07	0	0.00	1	37.75	37.75	-1	2,296	-0.04%
2021/03/30	0	0.00	3	37.53	37.90	-3	2,285	-0.13%
2021/03/29	1	37.55	1	37.55	37.60	0	2,295	0.00%
2021/03/26	1	37.45	5	37.46	37.70	-4	2,286	-0.17%
2021/03/25	5	36.64	3	36.95	36.80	2	2,260	0.09%
2021/03/24	0	0.00	5	36.35	36.35	-5	2,188	-0.23%
2021/03/22	3	36.23	2	36.40	36.20	1	2,031	0.05%
2021/03/19	1.4	36.56	0	0.00	36.30	1.4	1,942	0.07%
2021/03/17	1	36.70	0	0.00	36.70	1	1,787	0.06%
2021/03/16	0	0.00	1	37.00	37.10	-1	1,759	-0.06%
2021/03/15	0	0.00	2	36.85	36.85	-2	1,766	-0.11%
2021/03/10	0	0.00	3	36.63	36.70	-3	1,756	-0.17%
2021/03/09	3	36.07	3	36.20	36.10	0	1,739	0.00%
2021/03/08	1	36.35	0	0.00	36.30	1	1,733	0.06%
2021/03/04	0	0.00	1	37.00	37.20	-1	1,707	-0.06%
2021/03/03	0	0.00	2	36.95	36.85	-2	1,692	-0.12%
2021/02/22	0	0.00	1	36.75	36.80	-1	1,666	-0.06%
2021/02/18	0	0.00	1	36.50	36.50	-1	1,679	-0.06%
2021/02/17	0	0.00	5	36.20	36.00	-5	1,677	-0.30%
2021/02/04	1	35.25	1	35.55	35.55	0	1,671	0.00%
2021/02/02	0	0.00	1	35.60	35.85	-1	1,716	-0.06%
2021/01/27	1	35.30	0	0.00	35.20	1	1,721	0.06%
2021/01/25	1	35.10	0	0.00	35.35	1	1,712	0.06%
2021/01/22	10	35.10	0	0.00	35.20	10	1,710	0.58%
2021/01/21	1	35.40	0	0.00	35.40	1	1,709	0.06%
2021/01/20	4	35.89	0	0.00	35.50	4	1,731	0.23%
2021/01/19	3	36.35	0	0.00	36.20	3	1,714	0.18%
2021/01/18	1	36.40	7	36.27	36.30	-6	1,713	-0.35%
2021/01/08	0	0.00	4	37.38	37.45	-4	1,735	-0.23%
2021/01/07	5	37.12	0	0.00	37.20	5	1,735	0.29%
2021/01/06	6	37.83	0	0.00	37.65	6	1,659	0.36%
2021/01/05	2	38.13	0	0.00	38.15	2	1,608	0.12%
2020/12/30	4	38.25	1	38.55	38.55	3	1,560	0.19%
2020/12/23	1	38.25	1	38.75	38.25	0	1,623	0.00%
2020/12/22	1	38.25	0	0.00	38.25	1	1,626	0.06%
2020/12/16	0	0.00	1	38.60	38.60	-1	1,645	-0.06%
2020/12/11	0	0.00	1	38.50	38.60	-1	1,803	-0.06%
2020/12/10	3	38.32	0	0.00	38.10	3	1,826	0.16%
2020/12/09	1	38.20	0	0.00	38.10	1	1,844	0.05%
2020/12/07	2	38.68	0	0.00	38.70	2	2,041	0.10%
2020/12/04	2	38.90	0	0.00	38.95	2	2,205	0.09%
2020/12/03	0	0.00	1	39.20	39.30	-1	2,228	-0.04%
2020/12/02	2	38.95	0	0.00	38.95	2	2,322	0.09%
2020/12/01	4	39.10	0	0.00	39.00	4	2,582	0.15%
2020/11/30	2	39.00	4	39.45	39.15	-2	2,605	-0.08%
2020/11/27	5	39.05	0	0.00	39.10	5	2,635	0.19%
2020/11/20	2	39.60	0	0.00	39.45	2	2,621	0.08%
2020/11/18	0	0.00	2	40.00	40.00	-2	2,627	-0.08%
2020/11/17	0	0.00	4	39.25	39.60	-4	2,611	-0.15%
2020/11/16	8	39.60	9	39.81	39.50	-1	2,631	-0.04%
2020/11/13	0	0.00	10	39.49	39.35	-10	2,631	-0.38%
2020/11/12	2	39.30	0	0.00	39.30	2	2,628	0.08%
2020/11/11	0	0.00	7	39.57	39.60	-7	2,622	-0.27%
2020/11/10	5	39.05	4	39.13	39.15	1	2,601	0.04%
2020/11/09	2	38.60	2	38.90	38.60	0	2,585	0.00%
2020/11/06	5	38.47	0	0.00	38.45	5	2,581	0.19%
2020/10/27	0	0.00	2	38.90	38.70	-2	2,588	-0.08%
2020/10/26	2	38.60	2	38.90	38.60	0	2,587	0.00%
2020/10/22	2	38.35	2	38.85	38.70	0	2,622	0.00%
2020/10/21	2	38.20	0	0.00	38.85	2	2,589	0.08%
2020/10/12	3	39.12	0	0.00	39.10	3	2,660	0.11%
2020/10/05	0	0.00	8	39.33	39.45	-8	2,701	-0.30%
2020/09/29	0	0.00	3	38.75	39.10	-3	2,668	-0.11%
2020/09/25	6	38.03	0	0.00	37.70	6	2,659	0.23%
2020/09/22	1	38.85	2	39.08	38.95	-1	2,611	-0.04%
2020/09/18	0	0.00	5	39.77	39.75	-5	2,753	-0.18%
2020/09/17	2	39.00	0	0.00	38.75	2	2,801	0.07%
2020/09/15	1	39.00	0	0.00	38.90	1	3,039	0.03%
2020/09/14	1	39.15	1	39.20	39.05	0	3,164	0.00%
2020/09/11	4	40.00	2	40.73	39.75	2	3,202	0.06%
2020/09/10	1	39.65	6	39.65	39.90	-5	3,088	-0.16%
2020/09/09	2	39.63	6	39.50	39.60	-4	3,036	-0.13%
2020/09/08	0	0.00	20	38.25	37.90	-20	2,882	-0.69%
2020/09/07	17	39.01	18	38.68	38.65	-1	2,923	-0.03%
2020/09/04	33	38.85	24	38.42	39.00	9	2,890	0.31%
2020/09/02	5	37.40	0	0.00	36.95	5	2,738	0.18%
2020/09/01	0	0.00	1	36.60	36.55	-1	2,839	-0.04%
2020/08/31	0	0.00	1	36.15	36.00	-1	2,852	-0.04%
2020/08/25	0	0.00	1	35.45	35.75	-1	2,966	-0.03%
2020/08/20	1	34.60	1	34.85	35.00	0	3,007	0.00%
2020/08/12	1	35.00	0	0.00	35.05	1	3,113	0.03%
2020/08/07	2	35.68	0	0.00	35.50	2	3,204	0.06%
2020/08/06	1	36.50	1	36.50	36.45	0	3,202	0.00%
2020/07/29	0	0.00	1	35.30	34.95	-1	3,365	-0.03%
2020/07/28	3	34.93	0	0.00	34.70	3	3,402	0.09%
2020/07/27	2	35.85	0	0.00	35.55	2	3,448	0.06%
2020/07/24	0	0.00	1	36.90	36.50	-1	3,454	-0.03%
2020/07/23	0	0.00	3	38.40	38.40	-3	3,447	-0.09%
2020/07/22	11	38.63	0	0.00	38.45	11	3,439	0.32%
2020/07/21	1	38.85	0	0.00	38.75	1	3,444	0.03%
2020/07/20	2	38.85	1	38.85	38.95	1	3,435	0.03%
2020/07/15	0	0.00	3	38.67	38.75	-3	3,453	-0.09%
2020/07/14	1	38.15	0	0.00	38.20	1	3,460	0.03%
2020/07/13	0	0.00	1	38.40	38.40	-1	3,469	-0.03%
2020/07/10	4	38.46	0	0.00	38.20	4	3,507	0.11%
2020/07/08	5	39.20	1	39.25	39.25	4	3,476	0.12%
2020/07/07	1	38.70	0	0.00	38.80	1	3,467	0.03%
2020/07/06	0	0.00	1	39.05	39.00	-1	3,484	-0.03%
2020/07/02	1	38.60	0	0.00	38.80	1	3,538	0.03%
2020/07/01	2	38.80	0	0.00	38.80	2	3,549	0.06%
2020/06/30	3	39.25	2	39.83	39.00	1	3,571	0.03%
2020/06/29	0	0.00	1	39.20	39.60	-1	3,567	-0.03%
2020/06/19	2	39.18	0	0.00	39.40	2	3,060	0.07%
2020/06/18	1	39.30	2	39.38	39.45	-1	2,947	-0.03%
2020/06/17	0	0.00	1	38.45	38.40	-1	2,893	-0.03%
2020/06/16	0	0.00	1	37.60	37.85	-1	2,887	-0.03%
2020/06/15	3	37.20	0	0.00	37.00	3	2,897	0.10%
2020/06/12	1	36.85	1	37.50	37.50	0	2,879	0.00%
2020/06/11	4	38.41	1	38.80	38.20	3	2,827	0.11%
2020/06/09	1	39.55	1	40.00	39.55	0	2,808	0.00%
2020/06/08	4	38.78	6	38.58	39.30	-2	2,721	-0.07%
2020/06/05	0	0.00	1	36.55	36.85	-1	2,596	-0.04%
2020/06/03	0	0.00	1	35.50	35.75	-1	2,561	-0.04%
2020/06/02	0	0.00	6	34.88	35.15	-6	2,543	-0.24%
2020/05/27	0	0.00	1	34.70	34.70	-1	2,551	-0.04%
2020/05/26	0	0.00	5	34.40	34.25	-5	2,548	-0.20%
2020/05/22	1	34.35	0	0.00	34.20	1	2,519	0.04%
2020/05/20	3	34.03	0	0.00	34.30	3	2,470	0.12%
2020/05/19	0	0.00	1	34.05	33.90	-1	2,449	-0.04%
2020/05/18	1	33.20	2	33.28	33.50	-1	2,425	-0.04%
2020/05/15	2	32.90	0	0.00	32.85	2	2,404	0.08%
2020/05/14	3	33.38	1	33.60	33.35	2	2,387	0.08%
2020/05/13	1	33.95	0	0.00	33.90	1	2,366	0.04%
2020/05/12	1	34.05	0	0.00	34.25	1	2,362	0.04%
2020/05/11	9	34.53	0	0.00	34.25	9	2,322	0.39%
2020/05/08	1	32.85	0	0.00	33.15	1	2,269	0.04%
2020/05/07	2	32.78	0	0.00	32.80	2	2,242	0.09%
2020/05/06	0	0.00	2	32.85	32.80	-2	2,236	-0.09%
2020/05/04	4	31.98	0	0.00	32.10	4	2,172	0.18%
2020/04/30	2	32.48	2	32.25	32.95	0	2,128	0.00%
2020/04/29	0	0.00	2	31.45	31.60	-2	2,061	-0.10%
2020/04/24	0	0.00	3	30.93	30.65	-3	1,991	-0.15%
2020/04/22	1	29.50	1	29.80	29.80	0	1,961	0.00%
2020/04/21	1	30.05	2	30.70	30.00	-1	1,948	-0.05%
2020/04/20	1	30.85	0	0.00	31.00	1	1,914	0.05%
2020/04/17	2	31.15	0	0.00	30.80	2	1,912	0.10%
2020/04/15	0	0.00	1	31.10	31.25	-1	1,871	-0.05%
2020/04/14	1	30.50	0	0.00	30.70	1	1,838	0.05%
2020/04/13	0	0.00	3	30.60	30.45	-3	1,845	-0.16%
2020/04/09	0	0.00	3	30.20	30.20	-3	1,874	-0.16%
2020/04/08	1	30.05	1	29.90	30.00	0	1,858	0.00%
2020/04/07	0	0.00	4	28.96	29.05	-4	1,802	-0.22%
2020/04/06	6	28.38	0	0.00	28.45	6	1,788	0.34%
2020/04/01	2	28.65	0	0.00	28.65	2	1,775	0.11%
2020/03/31	0	0.00	2	28.93	29.30	-2	1,748	-0.11%
2020/03/30	1	27.80	1	28.20	28.40	0	1,719	0.00%
2020/03/26	1	27.20	1	27.80	27.95	0	1,736	0.00%
2020/03/25	5	27.74	5	27.51	27.70	0	1,729	0.00%
2020/03/24	2	26.50	1	27.00	26.55	1	1,693	0.06%
2020/03/23	2	26.38	2	26.65	26.40	0	1,657	0.00%
2020/03/20	2	27.25	2	27.45	27.45	0	1,646	0.00%
2020/03/19	2	27.25	0	0.00	25.90	2	1,617	0.12%
2020/03/18	1	28.80	0	0.00	28.55	1	1,595	0.06%
2020/03/17	1	29.00	1	29.15	29.15	0	1,575	0.00%
2020/03/16	1	29.85	4	30.40	29.90	-3	1,579	-0.19%
2020/03/13	3	30.00	1	29.95	30.80	2	1,553	0.13%
2020/03/12	1	32.70	0	0.00	32.75	1	1,508	0.07%
2020/03/11	0	0.00	1	34.05	33.60	-1	1,547	-0.06%
2020/03/10	2	33.20	1	33.30	33.45	1	1,561	0.06%
2020/03/09	1	34.05	0	0.00	33.70	1	1,580	0.06%
2020/03/06	1	34.90	0	0.00	34.85	1	1,566	0.06%
2020/03/05	4	35.11	2	35.45	35.15	2	1,578	0.13%
2020/03/04	2	35.15	0	0.00	35.10	2	1,593	0.13%
2020/03/03	10	35.94	0	0.00	35.85	10	1,572	0.64%
2020/03/02	1	36.50	0	0.00	36.30	1	1,545	0.06%
2020/02/27	0	0.00	1	37.00	37.00	-1	1,586	-0.06%
2020/02/25	1	36.60	0	0.00	36.90	1	1,656	0.06%
2020/02/21	1	37.00	0	0.00	37.00	1	1,745	0.06%
2020/02/19	0	0.00	1	37.40	37.40	-1	1,849	-0.05%
2020/02/18	1	36.95	1	37.20	37.20	0	1,884	0.00%
2020/02/17	3	36.97	0	0.00	36.85	3	1,917	0.16%
2020/02/13	2	37.48	1	37.60	37.50	1	1,952	0.05%
2020/02/12	1	37.15	1	37.25	37.35	0	1,971	0.00%
2020/02/11	0	0.00	1	36.95	37.00	-1	2,000	-0.05%
2020/02/10	2	36.68	3	36.72	36.70	-1	2,033	-0.05%
2020/02/07	3	36.95	0	0.00	36.80	3	2,057	0.15%
2020/02/03	2	36.83	2	37.23	37.35	0	2,112	0.00%
2020/01/31	0	0.00	3	37.52	37.70	-3	2,104	-0.14%
2020/01/30	3	36.98	0	0.00	36.90	3	2,097	0.14%
2019/12/30	2	38.00	0	0.00	38.00	2	2,040	0.10%
2019/12/17	5	38.30	0	0.00	38.30	5	2,040	0.25%
2019/12/09	6	38.83	0	0.00	38.70	6	1,963	0.31%
2019/12/06	6	39.50	0	0.00	39.50	6	1,937	0.31%
2019/12/02	3	37.65	2	37.80	37.50	1	1,803	0.06%
2019/11/27	2	37.05	0	0.00	37.10	2	1,758	0.11%
2019/11/26	0	0.00	1	37.60	36.60	-1	1,741	-0.06%
2019/11/22	0	0.00	1	36.90	37.80	-1	1,666	-0.06%
2019/11/21	0	0.00	1	36.20	36.70	-1	1,605	-0.06%
2019/11/20	1	35.50	0	0.00	35.90	1	1,535	0.07%
2019/11/19	1	36.20	0	0.00	35.90	1	1,492	0.07%
2019/11/14	1	37.50	0	0.00	37.40	1	1,325	0.08%
2019/11/13	20	38.35	0	0.00	38.40	20	1,286	1.55%
2019/11/08	1	40.80	0	0.00	40.20	1	1,190	0.08%
2019/11/07	0	0.00	5	41.05	41.10	-5	1,165	-0.43%
2019/11/06	1	40.30	0	0.00	40.10	1	1,130	0.09%
2019/11/05	1	40.60	0	0.00	40.55	1	1,106	0.09%
2019/10/31	1	41.00	0	0.00	40.90	1	1,071	0.09%
2019/10/09	0	0.00	1	41.75	41.55	-1	929	-0.11%
2019/10/08	1	41.70	0	0.00	41.65	1	926	0.11%
2019/10/03	0	0.00	1	42.00	42.10	-1	916	-0.11%
2019/10/02	2	41.83	0	0.00	41.80	2	906	0.22%
2019/10/01	1	42.00	0	0.00	41.90	1	905	0.11%
2019/09/27	3	41.80	0	0.00	41.70	3	899	0.33%
2019/09/26	1	42.85	0	0.00	42.60	1	869	0.12%
2019/09/20	0	0.00	1	43.75	43.80	-1	802	-0.12%
2019/09/09	0	0.00	0.7	43.80	43.70	-0.7	781	-0.09%
2019/09/04	1	43.50	0	0.00	43.55	1	778	0.13%
2019/09/03	2	43.63	0	0.00	43.65	2	781	0.26%
2019/08/28	1	43.65	0	0.00	43.75	1	768	0.13%
2019/07/25	0	0.00	6	45.60	45.65	-6	901	-0.67%
2019/07/23	6	46.95	0	0.00	47.25	6	894	0.67%
2019/07/22	0.5	47.20	0	0.00	47.20	0.5	895	0.06%
2019/07/18	0	0.00	10	47.00	46.95	-10	921	-1.09%
2019/07/15	0	0.00	1	46.45	46.40	-1	907	-0.11%
2019/06/28	1	46.15	0	0.00	46.25	1	911	0.11%
2019/06/26	0	0.00	1	46.55	46.60	-1	907	-0.11%
2019/06/05	1	46.10	0	0.00	46.00	1	872	0.11%
2019/04/25	0	0.00	1	47.35	47.55	-1	657	-0.15%
2019/04/23	1	46.95	0	0.00	47.25	1	628	0.16%
2019/04/12	0	0.00	2	47.25	47.10	-2	672	-0.30%
2019/03/27	10	48.50	0	0.00	48.70	10	601	1.66%
2019/03/21	0	0.00	3	48.30	48.30	-3	588	-0.51%
2019/01/09	2	46.95	0	0.00	46.95	2	754	0.27%
2019/01/04	0	0.00	1	44.40	45.15	-1	745	-0.13%
2019/01/03	0	0.00	1	44.40	44.40	-1	762	-0.13%
2019/01/02	0	0.00	1	44.40	44.40	-1	766	-0.13%
2018/12/21	0	0.00	1	44.30	44.20	-1	831	-0.12%
2018/12/20	1	44.05	0	0.00	44.15	1	832	0.12%
2018/12/19	1	44.15	0	0.00	44.35	1	834	0.12%
2018/12/14	0	0.00	1	44.40	44.35	-1	872	-0.11%
2018/12/13	1	43.70	0	0.00	44.35	1	884	0.11%
2018/12/12	0	0.00	1	44.55	44.50	-1	902	-0.11%
2018/12/06	2	43.58	1	43.60	43.60	1	1,025	0.10%
2018/11/30	0	0.00	1	44.10	45.50	-1	1,048	-0.10%
2018/11/27	1	43.85	0	0.00	43.80	1	1,067	0.09%
2018/11/26	0	0.00	1	44.15	43.80	-1	1,077	-0.09%
2018/11/19	0	0.00	1	44.00	44.10	-1	1,086	-0.09%
2018/11/15	1	43.55	0	0.00	43.45	1	1,102	0.09%
2018/11/13	1	43.55	1	43.95	44.20	0	1,103	0.00%
2018/11/07	1	43.95	0	0.00	44.10	1	1,097	0.09%
2018/10/25	0	0.00	1	43.95	43.05	-1	1,122	-0.09%
2018/10/23	0	0.00	1	44.95	44.90	-1	1,124	-0.09%
2018/10/22	1	45.10	0	0.00	45.15	1	1,123	0.09%
2018/10/19	0	0.00	1	45.50	45.20	-1	1,173	-0.09%
2018/10/18	0	0.00	1	45.30	45.10	-1	1,173	-0.09%
2018/10/11	1	45.90	0	0.00	45.50	1	1,173	0.09%
2018/10/05	2	47.90	0	0.00	47.70	2	1,159	0.17%
2018/10/04	1	48.70	1	49.15	48.55	0	1,158	0.00%
2018/10/03	2	48.95	0	0.00	49.30	2	1,173	0.17%
2018/09/11	0	0.00	1	48.45	48.50	-1	1,191	-0.08%
2018/09/10	1	47.70	1	48.25	48.10	0	1,193	0.00%
2018/08/30	0	0.00	1	46.40	46.65	-1	1,152	-0.09%
2018/08/29	0	0.00	1	46.20	46.00	-1	1,146	-0.09%
2018/08/23	3	45.90	0	0.00	45.85	3	1,177	0.25%
2018/08/20	0	0.00	1	45.75	45.20	-1	1,198	-0.08%
2018/08/15	0	0.00	1	45.85	45.35	-1	1,220	-0.08%
2018/08/13	0	0.00	1	45.40	45.15	-1	1,220	-0.08%
2018/08/06	1	45.55	0	0.00	45.55	1	1,233	0.08%
2018/08/02	2	46.55	1	46.90	46.20	1	1,224	0.08%
2018/08/01	0	0.00	1	46.50	46.40	-1	1,228	-0.08%
2018/07/31	1	45.85	2	46.65	45.85	-1	1,251	-0.08%
2018/07/30	3	46.17	0	0.00	46.15	3	1,242	0.24%
2018/07/27	1	46.75	0	0.00	46.45	1	1,244	0.08%
2018/07/26	1	44.70	1	45.60	46.40	0	1,247	0.00%
2018/07/24	1	49.70	0	0.00	49.80	1	1,213	0.08%
2018/07/17	2	49.80	0	0.00	49.90	2	1,222	0.16%
2018/07/13	2	49.90	0	0.00	50.00	2	1,288	0.16%
2018/07/09	0	0.00	1	50.40	50.60	-1	1,336	-0.07%
2018/07/06	1	49.80	0	0.00	49.80	1	1,326	0.08%
2018/07/02	0	0.00	1	49.40	49.50	-1	1,684	-0.06%
2018/06/29	1	48.85	0	0.00	48.80	1	1,699	0.06%
2018/06/27	0	0.00	1	49.30	49.30	-1	1,744	-0.06%
2018/06/25	2	49.88	1	50.20	49.70	1	1,753	0.06%
2018/06/22	0	0.00	1	49.90	49.80	-1	1,731	-0.06%
2018/06/21	0	0.00	3	49.50	49.55	-3	1,696	-0.18%
2018/06/19	4	49.03	0	0.00	48.60	4	1,703	0.23%
2018/06/13	1	48.85	0	0.00	48.80	1	1,700	0.06%
2018/05/30	0	0.00	2	48.90	48.90	-2	1,837	-0.11%
2018/05/22	0	0.00	1	47.90	47.90	-1	1,764	-0.06%
2018/05/15	1	48.60	0	0.00	47.70	1	1,786	0.06%
2018/05/07	0	0.00	1	48.20	48.20	-1	1,764	-0.06%
2018/04/30	1	50.00	0	0.00	49.95	1	1,728	0.06%
2018/04/24	1	48.85	0	0.00	49.70	1	1,755	0.06%
2018/04/23	0	0.00	1	49.90	49.70	-1	1,738	-0.06%
2018/04/20	0	0.00	1	50.70	50.40	-1	1,732	-0.06%
2018/04/13	0	0.00	10	49.97	50.00	-10	1,631	-0.61%
2018/04/12	0	0.00	4	50.00	50.00	-4	1,653	-0.24%
2018/04/11	2	50.60	12	49.96	49.95	-10	1,658	-0.60%
2018/04/09	20	49.68	0	0.00	49.95	20	1,431	1.40%
2018/04/02	1	48.70	0	0.00	48.70	1	1,336	0.07%
2018/03/28	1	47.70	0	0.00	47.70	1	1,261	0.08%
2018/03/19	1	47.60	0	0.00	47.60	1	1,341	0.07%
2018/03/12	1	46.90	0	0.00	47.10	1	1,312	0.08%
2018/03/09	0	0.00	1	45.45	45.90	-1	1,300	-0.08%
2018/03/06	0	0.00	1	45.20	45.00	-1	1,288	-0.08%
2018/03/05	0	0.00	1	45.15	45.05	-1	1,281	-0.08%
2018/03/01	0	0.00	1	45.40	45.50	-1	1,297	-0.08%
2018/02/26	1	44.95	0	0.00	45.25	1	1,295	0.08%
2018/02/23	1	44.85	0	0.00	45.05	1	1,303	0.08%
2018/02/06	1	44.15	1	44.15	43.90	0	1,335	0.00%
2018/01/30	1	45.20	0	0.00	45.70	1	1,337	0.07%
2018/01/24	1	45.85	0	0.00	45.80	1	1,328	0.08%
2018/01/17	0	0.00	1	47.05	47.40	-1	1,286	-0.08%
2018/01/15	1	46.55	0	0.00	46.55	1	1,270	0.08%
2018/01/12	0	0.00	3	46.70	46.85	-3	1,276	-0.24%
2018/01/11	2	46.40	0	0.00	46.55	2	1,269	0.16%
2018/01/10	1	46.70	0	0.00	46.65	1	1,258	0.08%
2018/01/02	1	45.20	0	0.00	45.20	1	1,146	0.09%