中航 (2612)-元富-延平券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
46.15
漲跌
▲1.10
漲幅
+2.44%
成交量
531張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元富-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-延平券商分點個股進出
元富-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/03/11	20	58.74	20	58.54	56.00	0	1,875	0.00%
2022/03/03	0	0.00	5	53.94	54.00	-5	1,669	-0.30%
2022/03/01	5	54.32	0	0.00	54.00	5	1,660	0.30%
2021/10/07	0	0.00	1	70.00	73.50	-1	15,640	-0.01%
2021/10/05	1	68.20	0	0.00	69.50	1	15,452	0.01%
2021/09/30	20	74.45	20	74.90	75.00	0	14,709	0.00%
2021/09/27	0	0.00	1	70.50	68.60	-1	14,456	-0.01%
2021/09/24	1	70.00	0	0.00	69.80	1	14,543	0.01%
2021/09/10	0	0.00	5	69.50	69.00	-5	16,356	-0.03%
2021/09/03	0	0.00	18	71.02	70.40	-18	16,290	-0.11%
2021/09/01	1	73.90	4	73.08	72.70	-3	15,923	-0.02%
2021/08/31	16	78.48	0	0.00	76.50	16	15,808	0.10%
2021/08/30	113	82.27	113	79.79	79.50	0	15,517	0.00%	大買/大賣/
2021/08/27	218	84.17	10	78.70	78.70	208	15,101	1.38%	大買/鉅額交易
2021/08/26	5	86.20	9	86.52	86.50	-4	14,782	-0.03%
2021/08/25	134	84.44	58	83.46	83.90	76	14,431	0.53%	大買/
2021/08/23	5	80.00	0	0.00	81.10	5	12,622	0.04%
2021/08/20	3	75.20	279.5	73.82	73.80	-276.5	12,393	-2.23%	大賣/鉅額交易
2021/08/18	28	66.06	28	65.23	67.60	0	10,866	0.00%
2021/08/17	0	0.00	1	63.50	61.50	-1	10,620	-0.01%
2021/08/16	1	62.80	0	0.00	60.50	1	10,638	0.01%
2021/08/09	34	63.27	34	63.37	62.90	0	10,306	0.00%
2021/08/06	4	60.70	4	62.80	63.80	0	10,027	0.00%
2021/08/04	0.5	60.00	0	0.00	59.80	0.5	9,882	0.01%
2021/07/29	1	63.10	1	64.70	64.80	0	10,005	0.00%
2021/07/28	17	64.84	17	65.63	61.80	0	9,875	0.00%
2021/07/27	1	67.20	1	67.50	64.60	0	9,737	0.00%
2021/07/26	1	61.90	2	60.10	62.50	-1	9,589	-0.01%
2021/07/21	0	0.00	5	60.10	60.50	-5	9,818	-0.05%
2021/07/20	8	64.20	8	63.79	63.50	0	9,831	0.00%
2021/07/19	1	68.80	0	0.00	67.20	1	9,867	0.01%
2021/07/16	2	72.85	0	0.00	71.20	2	9,913	0.02%
2021/07/15	2	73.45	0	0.00	76.80	2	9,603	0.02%
2021/07/14	2	63.70	3	63.50	69.90	-1	9,367	-0.01%
2021/07/13	1	65.00	0	0.00	63.60	1	9,132	0.01%
2021/07/07	1	79.90	0	0.00	74.50	1	9,206	0.01%
2021/07/05	0	0.00	5	78.60	79.50	-5	9,199	-0.05%
2021/07/01	0	0.00	11	89.74	88.00	-11	9,120	-0.12%
2021/06/30	3	78.30	0.5	86.00	86.80	2.5	9,014	0.03%
2021/06/29	8	83.19	1	86.80	82.40	7	8,883	0.08%
2021/06/24	0	0.00	2	66.50	66.50	-2	7,919	-0.03%
2021/06/23	1	67.90	1	68.20	60.50	0	7,630	0.00%
2021/06/22	3	65.07	3	65.60	65.60	0	7,189	0.00%
2021/06/16	0	0.00	1	47.90	47.40	-1	6,545	-0.02%
2021/06/09	0	0.00	2	45.93	44.85	-2	6,220	-0.03%
2021/06/08	4	46.95	2	47.50	46.60	2	6,177	0.03%
2021/05/31	0	0.00	1	45.05	44.85	-1	5,664	-0.02%
2021/05/28	1	44.90	0	0.00	45.30	1	5,579	0.02%
2021/05/27	4	45.58	3	45.25	45.00	1	5,467	0.02%
2021/05/26	0	0.00	2	44.50	44.30	-2	5,229	-0.04%
2021/05/25	20	45.36	18	45.38	44.25	2	5,143	0.04%
2021/05/24	5	43.50	5	44.09	45.95	0	4,954	0.00%
2021/05/19	3	41.25	3	40.80	40.40	0	4,711	0.00%
2021/05/03	5	55.20	0	0.00	53.70	5	3,679	0.14%
2021/04/29	0	0.00	1	53.90	53.90	-1	3,374	-0.03%
2021/04/28	1	54.80	0	0.00	55.00	1	3,266	0.03%
2021/04/27	2	55.50	2	54.70	54.40	0	3,108	0.00%
2021/04/26	0	0.00	290	51.03	52.20	-290	2,799	-10.36%	大賣/鉅額交易
2021/04/23	31	48.35	117	47.49	47.50	-86	2,672	-3.22%	大賣/
2021/04/22	1	52.80	0	0.00	50.50	1	2,559	0.04%
2021/04/20	7	48.34	3	48.98	47.05	4	2,147	0.19%
2021/04/19	2	45.63	0	0.00	46.40	2	1,967	0.10%
2021/04/16	0	0.00	265	42.16	42.20	-265	1,912	-13.86%	大賣/鉅額交易
2021/03/31	0	0.00	26	36.41	36.10	-26	2,381	-1.09%
2021/03/30	1	35.30	5	35.60	35.60	-4	2,433	-0.16%
2021/03/25	2	34.68	0	0.00	34.45	2	2,928	0.07%
2021/03/24	0	0.00	2	34.80	35.35	-2	3,000	-0.07%
2021/03/17	0	0.00	1	34.25	34.25	-1	2,719	-0.04%
2021/03/12	3	34.00	2	33.95	33.90	1	2,754	0.04%
2021/03/11	3	34.05	1	33.80	33.65	2	2,747	0.07%
2021/03/08	4	33.45	2	33.35	33.50	2	2,724	0.07%
2021/03/05	2	33.20	0	0.00	32.85	2	2,699	0.07%
2021/03/04	3	33.45	1	33.45	33.70	2	2,693	0.07%
2021/03/02	3	33.35	1	33.15	32.75	2	2,724	0.07%
2021/02/22	1	34.45	0	0.00	34.30	1	2,692	0.04%
2021/02/19	1	34.00	0	0.00	34.50	1	2,669	0.04%
2021/02/17	1	29.90	0	0.00	30.45	1	2,526	0.04%
2021/02/05	2	29.60	0	0.00	29.65	2	2,521	0.08%
2021/02/04	2	29.95	0	0.00	29.95	2	2,516	0.08%
2021/02/03	2	30.30	0	0.00	30.05	2	2,516	0.08%
2021/02/02	0	0.00	11	30.86	30.65	-11	2,516	-0.44%
2021/02/01	0	0.00	16	29.51	29.45	-16	2,506	-0.64%
2021/01/29	1	29.90	0	0.00	29.70	1	2,496	0.04%
2021/01/26	1	31.00	0	0.00	30.50	1	2,465	0.04%
2021/01/20	1	31.45	0	0.00	30.20	1	2,409	0.04%
2021/01/19	8	32.01	0	0.00	31.75	8	2,387	0.34%
2021/01/18	8	32.10	10	31.66	32.25	-2	2,369	-0.08%
2021/01/15	22	33.70	5	33.16	32.80	17	2,342	0.73%
2021/01/14	21	35.72	9	35.65	35.65	12	2,287	0.52%
2021/01/13	5	34.92	13	34.75	35.15	-8	2,220	-0.36%
2021/01/12	19	35.10	3	35.17	34.20	16	2,177	0.73%
2021/01/08	2	32.48	3	32.50	32.60	-1	2,018	-0.05%
2021/01/07	11	32.42	3	31.70	32.15	8	1,996	0.40%
2021/01/06	26	34.55	11	34.65	33.90	15	1,931	0.78%
2021/01/05	10	35.32	3	35.20	35.45	7	1,891	0.37%
2021/01/04	25	35.94	11	35.83	36.10	14	1,860	0.75%
2020/12/31	14	35.10	6	35.05	35.30	8	1,798	0.44%
2020/12/30	10	34.74	4	34.60	34.70	6	1,762	0.34%
2020/12/29	13	35.95	7.5	36.05	35.45	5.5	1,709	0.32%
2020/12/25	0	0.00	1	36.15	35.80	-1	1,279	-0.08%
2020/12/24	1	35.00	0	0.00	35.80	1	1,168	0.09%
2020/12/17	2	29.20	0	0.00	29.20	2	484	0.41%
2020/12/16	1	29.40	0	0.00	29.50	1	480	0.21%
2020/12/11	2	28.95	1	29.10	28.40	1	442	0.23%
2020/12/10	25	29.48	11	29.44	28.75	14	433	3.23%
2020/12/09	1	30.40	0	0.00	30.30	1	411	0.24%
2020/12/07	15	27.99	6	27.95	27.90	9	331	2.72%
2020/12/04	18	28.03	8	28.01	27.90	10	329	3.04%
2020/12/03	9	28.00	4	27.95	27.95	5	329	1.52%
2020/12/02	1	28.10	0	0.00	28.05	1	329	0.30%
2020/12/01	17	28.12	8	28.07	28.05	9	328	2.74%
2020/11/27	21	28.27	11	28.28	28.40	10	313	3.19%
2020/11/18	6	26.73	4	26.90	26.70	2	251	0.79%
2020/10/16	2	24.88	0	0.00	24.80	2	256	0.78%
2020/10/05	5	25.92	0	0.00	27.10	5	225	2.22%
2020/09/29	7	25.39	0	0.00	25.35	7	210	3.33%
2020/09/25	6	24.71	0	0.00	24.70	6	205	2.92%
2020/09/23	2	24.55	0	0.00	24.85	2	206	0.97%
2020/09/14	2	24.80	0	0.00	24.85	2	220	0.91%
2020/09/11	3	24.90	0	0.00	24.80	3	226	1.32%
2020/09/03	7	25.67	0	0.00	25.60	7	225	3.10%
2020/09/02	5	25.74	0	0.00	25.75	5	225	2.22%
2020/09/01	3	25.80	0	0.00	25.90	3	234	1.28%
2020/08/28	3	25.50	0	0.00	25.50	3	233	1.28%
2020/08/27	3	25.20	0	0.00	25.35	3	237	1.26%
2020/08/24	0	0.00	0.8	24.50	24.65	-0.8	232	-0.35%
2020/08/20	2	24.80	0	0.00	24.30	2	234	0.85%
2020/08/19	6	25.38	0	0.00	25.35	6	231	2.60%
2020/08/18	9	25.43	0	0.00	25.35	9	229	3.92%
2020/08/17	7	25.92	0	0.00	25.85	7	225	3.10%
2020/08/13	9	24.56	0	0.00	24.55	9	213	4.22%
2020/08/12	10	24.44	0	0.00	24.50	10	210	4.76%
2020/08/10	9	23.95	0	0.00	24.10	9	207	4.33%
2020/08/07	8	23.65	0	0.00	23.65	8	210	3.80%
2020/08/06	6	23.68	0	0.00	23.60	6	211	2.83%
2020/08/05	1	23.55	0	0.00	23.45	1	215	0.46%
2020/07/30	1	22.80	0	0.00	23.05	1	220	0.45%
2020/07/28	1	22.45	0	0.00	22.45	1	226	0.44%
2020/07/27	1	23.05	0	0.00	22.90	1	228	0.44%
2020/07/09	3	25.15	0	0.00	25.15	3	257	1.17%
2020/07/07	5	26.12	0	0.00	26.10	5	256	1.95%
2020/07/02	2	26.10	0	0.00	26.15	2	255	0.78%
2020/06/18	1	26.20	0	0.00	26.10	1	262	0.38%
2020/06/15	2	24.85	0	0.00	24.95	2	271	0.74%
2020/06/11	2	24.95	0	0.00	24.80	2	280	0.71%
2020/06/10	4	25.65	0	0.00	25.70	4	282	1.42%
2020/06/09	6	25.90	0	0.00	25.80	6	316	1.90%
2020/06/08	15	25.64	0	0.00	25.85	15	323	4.64%
2020/06/02	3	24.00	0	0.00	24.00	3	317	0.95%
2020/06/01	6	23.90	0	0.00	24.00	6	315	1.90%
2020/05/29	6	23.78	0	0.00	23.85	6	314	1.91%
2020/05/27	15	23.93	0	0.00	23.90	15	316	4.75%
2020/05/22	20	23.68	0	0.00	23.50	20	317	6.30%
2020/05/20	4	23.55	0	0.00	23.45	4	317	1.26%
2020/05/19	4	23.30	0	0.00	23.45	4	317	1.26%
2020/05/11	28	24.28	0	0.00	24.20	28	312	8.96%
2020/05/06	10	24.13	0	0.00	24.30	10	312	3.20%
2020/05/05	10	24.13	0	0.00	24.25	10	314	3.18%
2020/05/04	5	24.30	0	0.00	24.35	5	316	1.58%
2020/04/30	18	25.04	0	0.00	25.00	18	316	5.70%
2020/04/21	72	24.30	0	0.00	23.40	72	331	21.72%
2020/04/20	10	24.05	0	0.00	24.05	10	318	3.14%
2020/04/17	79	24.41	0	0.00	24.20	79	319	24.70%
2020/04/15	60	23.98	0	0.00	23.95	60	314	19.08%
2020/04/14	0	0.00	3.9	23.27	23.65	-3.9	310	-1.24%
2019/11/26	0	0.00	0.1	30.20	30.35	-0.1	553	-0.01%
2019/10/25	0	0.00	1	31.90	31.85	-1	819	-0.12%
2019/08/29	1	33.95	0	0.00	34.35	1	1,226	0.08%
2019/07/24	1	39.85	0	0.00	39.10	1	916	0.11%
2019/07/18	0	0.00	1	35.75	35.70	-1	647	-0.15%
2019/07/17	0	0.00	3	34.50	34.35	-3	554	-0.54%
2019/07/08	2	33.33	0	0.00	33.35	2	490	0.41%
2019/07/05	1	34.45	0	0.00	34.45	1	473	0.21%
2019/06/13	0	30.95	0	0.00	31.10	0	356	0.00%
2019/05/22	0	0.00	1	32.10	31.90	-1	315	-0.32%
2019/05/09	1	31.30	0	0.00	30.50	1	348	0.29%
2019/05/02	0	0.00	1	32.80	32.75	-1	309	-0.32%
2019/04/18	1	30.75	0	0.00	30.70	1	273	0.37%
2019/03/18	0	30.05	0	0.00	30.20	0	260	0.00%
2018/12/04	0	0.00	1	30.30	30.35	-1	825	-0.12%
2018/10/04	2	35.80	0	0.00	35.35	2	1,137	0.18%
2018/09/11	0	0.00	5	33.50	34.15	-5	918	-0.54%
2018/09/10	0	0.00	5	34.00	33.50	-5	915	-0.55%
2018/09/07	10	34.10	0	0.00	34.00	10	909	1.10%
2018/08/06	1	32.60	1	32.80	33.25	0	226	0.00%
2018/03/29	0	0.00	0.8	29.00	29.15	-0.8	331	-0.23%