富邦越南 (00885)-元富-古亭券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.07
漲跌
▼0.21
漲幅
-1.71%
成交量
12,298張
產業
上市
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	30	11.57	60	11.57	11.57	-30	17,415	-0.17%
2023/11/01	10.4	11.02	0	0.00	11.05	10.4	17,309	0.06%
2023/10/31	15	11.13	5	11.17	11.13	10	17,200	0.06%
2023/10/30	20.4	11.27	0	0.00	11.25	20.4	17,376	0.12%
2023/10/27	13.1	11.34	0	0.00	11.34	13.1	17,454	0.08%
2023/10/26	2.1	11.49	0	0.00	11.40	2.1	17,253	0.01%
2023/10/24	0.2	11.93	0	0.00	11.88	0.2	17,056	0.00%
2023/10/20	3	11.64	0	0.00	11.67	3	17,253	0.02%
2023/10/19	2.1	12.10	0	0.00	11.89	2.1	17,264	0.01%
2023/10/18	5	12.30	0	0.00	12.27	5	17,011	0.03%
2023/10/17	1	12.56	0	0.00	12.58	1	16,957	0.01%
2023/10/16	2	12.56	0	0.00	12.58	2	17,016	0.01%
2023/10/12	0.9	12.73	0	0.00	12.73	0.9	17,089	0.01%
2023/10/11	0.1	12.55	0	0.00	12.52	0.1	17,168	0.00%
2023/10/03	4.5	12.67	0	0.00	12.40	4.5	17,203	0.03%
2023/09/28	0.2	12.47	0	0.00	12.44	0.2	17,291	0.00%
2023/09/26	0.4	12.53	0	0.00	12.46	0.4	17,121	0.00%
2023/09/25	0	0.00	0.3	13.00	13.01	-0.3	16,704	0.00%
2023/09/22	3.4	12.97	0	0.00	12.95	3.4	16,701	0.02%
2023/09/21	1	13.40	5	13.49	13.40	-4	16,411	-0.02%
2023/09/20	0.2	13.39	10	13.38	13.37	-9.8	16,443	-0.06%
2023/09/19	0.3	13.30	0	0.00	13.29	0.3	16,565	0.00%
2023/09/18	2.3	13.37	0	0.00	13.29	2.3	16,897	0.01%
2023/09/15	0.7	13.54	0	0.00	13.45	0.7	16,802	0.00%
2023/09/14	1.1	13.75	0	0.00	13.56	1.1	16,734	0.01%
2023/09/11	0.1	13.92	0	0.00	13.91	0.1	16,692	0.00%
2023/09/08	0.2	13.90	0	0.00	13.90	0.2	16,784	0.00%
2023/09/07	0.1	13.93	0	0.00	13.87	0.1	16,997	0.00%
2023/09/01	0.1	13.68	0	0.00	13.64	0.1	17,380	0.00%
2023/08/31	0.4	13.67	0	0.00	13.69	0.4	17,426	0.00%
2023/08/30	1.5	13.41	0	0.00	13.38	1.5	17,464	0.01%
2023/08/28	2	13.35	0	0.00	13.39	2	17,211	0.01%
2023/08/25	0.5	13.22	0	0.00	13.19	0.5	17,126	0.00%
2023/08/24	0.1	13.20	0	0.00	13.19	0.1	16,962	0.00%
2023/08/22	2.2	12.94	0	0.00	12.93	2.2	16,605	0.01%
2023/08/21	0.3	13.23	6	13.23	13.21	-5.7	16,193	-0.04%
2023/08/17	0.9	14.03	2	14.05	14.03	-1.1	14,547	-0.01%
2023/08/16	0	0.00	1	13.87	13.95	-1	14,422	-0.01%
2023/08/15	0.1	13.96	0	0.00	13.92	0.1	14,344	0.00%
2023/08/14	0.1	13.93	52	13.91	14.00	-51.9	14,240	-0.36%
2023/08/10	0.1	13.86	0	0.00	13.81	0.1	13,800	0.00%
2023/08/08	0	0.00	6	13.96	13.97	-6	13,927	-0.04%
2023/08/07	5	13.86	0	0.00	13.83	5	13,862	0.04%
2023/08/04	1	13.60	0	0.00	13.60	1	13,756	0.01%
2023/08/02	6.7	13.53	0	0.00	13.52	6.7	13,539	0.05%
2023/08/01	0	0.00	5	13.78	13.85	-5	13,145	-0.04%
2023/07/31	15.9	13.46	11	13.50	13.54	4.9	12,969	0.04%
2023/07/27	11	13.11	0	0.00	13.10	11	12,593	0.09%
2023/07/26	1	13.16	0	0.00	13.16	1	12,467	0.01%
2023/07/25	2	13.17	0	0.00	13.16	2	12,423	0.02%
2023/07/24	0.2	13.18	0	0.00	13.17	0.2	12,315	0.00%
2023/07/21	0	12.85	0	0.00	12.83	0	12,557	0.00%
2023/07/20	9.2	12.74	0	0.00	12.72	9.2	12,498	0.07%
2023/07/17	7	12.70	0	0.00	12.76	7	12,347	0.06%
2023/07/13	6.1	12.64	0	0.00	12.63	6.1	12,216	0.05%
2023/07/12	10	12.54	0	0.00	12.54	10	12,254	0.08%
2023/07/10	0.1	12.49	0	0.00	12.45	0.1	12,209	0.00%
2023/07/06	4	12.30	0	0.00	12.28	4	12,120	0.03%
2023/07/05	4.1	12.33	0	0.00	12.32	4.1	12,042	0.03%
2023/07/04	3	12.28	0	0.00	12.30	3	12,239	0.02%
2023/06/30	6	12.21	0	0.00	12.20	6	12,732	0.05%
2023/06/29	0.7	12.40	0	0.00	12.40	0.7	12,953	0.01%
2023/06/27	0.4	12.29	0	0.00	12.28	0.4	12,868	0.00%
2023/06/26	0	0.00	2	12.25	12.24	-2	12,867	-0.02%
2023/06/21	0.1	11.96	0	0.00	11.99	0.1	12,644	0.00%
2023/06/20	0.3	11.91	0	0.00	11.90	0.3	12,763	0.00%
2023/06/19	0.4	11.95	0	0.00	11.90	0.4	12,952	0.00%
2023/06/16	0.7	11.97	0.4	11.99	12.04	0.3	13,305	0.00%
2023/06/15	0	0.00	40	11.97	11.96	-40	13,485	-0.30%
2023/06/14	4	12.05	0	0.00	12.04	4	13,570	0.03%
2023/06/13	1	11.96	1	11.97	11.97	0	13,948	0.00%
2023/06/12	0.2	11.85	0.3	11.88	11.77	-0.1	13,812	0.00%
2023/06/09	2	11.78	0	0.00	11.80	2	13,895	0.01%
2023/06/07	0.2	11.76	0	0.00	11.74	0.2	13,788	0.00%
2023/06/05	0	0.00	0.8	11.58	11.62	-0.8	13,740	-0.01%
2023/06/02	0	0.00	1	11.51	11.52	-1	13,714	-0.01%
2023/06/01	0.2	11.44	0	0.00	11.42	0.2	13,735	0.00%
2023/05/31	0.2	11.50	10	11.49	11.49	-9.8	13,839	-0.07%
2023/05/30	0.2	11.49	0	0.00	11.47	0.2	13,969	0.00%
2023/05/29	0	0.00	2	11.43	11.45	-2	14,246	-0.01%
2023/05/26	0	0.00	10	11.43	11.40	-10	14,429	-0.07%
2023/05/25	5.7	11.40	0	0.00	11.41	5.7	14,882	0.04%
2023/05/24	0.2	11.44	0	0.00	11.40	0.2	14,983	0.00%
2023/05/22	10.2	11.46	0	0.00	11.45	10.2	15,404	0.07%
2023/05/18	10	11.54	0	0.00	11.53	10	15,512	0.06%
2023/05/17	2	11.52	0	0.00	11.53	2	15,649	0.01%
2023/05/15	22	11.47	684	11.55	11.55	-662	15,633	-4.23%	大賣/鉅額交易
2023/05/11	0.1	11.36	10	11.35	11.34	-9.9	15,365	-0.06%
2023/05/10	0.2	11.38	10	11.30	11.35	-9.8	15,591	-0.06%
2023/05/05	0.1	11.21	0	0.00	11.21	0.1	15,883	0.00%
2023/05/04	0.1	11.27	0	0.00	11.25	0.1	16,492	0.00%
2023/05/03	0	11.31	0	0.00	11.29	0	16,755	0.00%
2023/04/27	100	11.16	0	0.00	11.16	100	17,767	0.56%
2023/04/26	100	11.08	0	0.00	11.12	100	17,866	0.56%
2023/04/24	0.2	11.30	0	0.00	11.30	0.2	17,559	0.00%
2023/04/21	0	11.32	0	0.00	11.28	0	17,658	0.00%
2023/04/20	0.1	11.35	1	11.30	11.30	-0.9	17,866	0.00%
2023/04/18	3	11.34	0	0.00	11.33	3	18,436	0.02%
2023/04/13	20	11.43	0	0.00	11.45	20	19,085	0.10%
2023/04/10	50.2	11.46	0	0.00	11.45	50.2	19,446	0.26%
2023/03/30	0	0.00	4	11.36	11.37	-4	20,007	-0.02%
2023/03/29	4	11.17	3	11.16	11.17	1	19,836	0.01%
2023/03/28	0.9	11.25	0	0.00	11.22	0.9	20,716	0.00%
2023/03/27	1	11.13	0	0.00	11.15	1	20,723	0.00%
2023/03/23	50	11.02	6	11.02	11.02	44	20,786	0.21%
2023/03/22	0.2	11.12	0	0.00	11.11	0.2	20,803	0.00%
2023/03/21	51	10.98	0	0.00	10.96	51	21,252	0.24%
2023/03/20	261.2	11.10	0	0.00	11.04	261.2	20,980	1.25%	大買/鉅額交易
2023/03/17	0	11.22	0	0.00	11.20	0	21,046	0.00%
2023/03/15	1	11.25	0	0.00	11.27	1	21,332	0.00%
2023/03/14	0	0.00	2	11.17	11.18	-2	21,857	-0.01%
2023/03/13	0.2	11.38	0	0.00	11.33	0.2	22,930	0.00%
2023/03/10	50	11.22	0	0.00	11.21	50	23,537	0.21%
2023/03/09	1	11.25	0	0.00	11.25	1	24,278	0.00%
2023/03/08	1	11.20	6	11.20	11.21	-5	24,859	-0.02%
2023/03/02	0	0.00	2	11.24	11.25	-2	26,528	-0.01%
2023/03/01	2	11.10	0	0.00	11.26	2	26,677	0.01%
2023/02/24	0	0.00	20	11.40	11.38	-20	26,925	-0.07%
2023/02/23	1	11.40	0	0.00	11.40	1	27,100	0.00%
2023/02/22	6	11.58	0	0.00	11.54	6	28,121	0.02%
2023/02/20	0.2	11.66	2	11.62	11.64	-1.8	30,110	-0.01%
2023/02/17	1	11.50	0	0.00	11.51	1	30,734	0.00%
2023/02/16	0	0.00	15	11.53	11.55	-15	31,757	-0.05%
2023/02/13	4	11.39	0	0.00	11.39	4	33,363	0.01%
2023/02/10	0.2	11.48	1	11.43	11.44	-0.8	34,024	0.00%
2023/02/08	2	11.49	0	0.00	11.50	2	34,853	0.01%
2023/02/06	0.3	11.60	0	0.00	11.60	0.3	34,476	0.00%
2023/02/03	1	11.56	50	11.56	11.55	-49	34,351	-0.14%
2023/02/02	1	11.60	0	0.00	11.62	1	34,391	0.00%
2023/02/01	0.8	11.81	0	0.00	11.81	0.8	33,838	0.00%
2023/01/31	1.8	11.78	0	0.00	11.75	1.8	33,627	0.01%
2023/01/30	0.9	11.97	2	12.00	11.94	-1.1	33,439	0.00%
2023/01/17	3.2	11.54	0	0.00	11.58	3.2	33,050	0.01%
2023/01/16	1	11.56	0	0.00	11.52	1	33,367	0.00%
2023/01/12	0	11.58	0	0.00	11.55	0	33,535	0.00%
2023/01/11	0.2	11.59	0	0.00	11.59	0.2	33,496	0.00%
2023/01/10	0	0.00	2	11.55	11.43	-2	33,361	-0.01%
2023/01/06	20	11.60	5	11.61	11.61	15	33,026	0.05%
2023/01/05	0	0.00	1	11.58	11.58	-1	32,930	0.00%
2023/01/04	0.2	11.49	1	11.41	11.49	-0.8	32,893	0.00%
2023/01/03	1.8	11.16	2	11.18	11.18	-0.2	32,702	0.00%
2022/12/30	4	11.12	0	0.00	11.13	4	33,184	0.01%
2022/12/28	0.9	11.02	0	0.00	10.99	0.9	33,518	0.00%
2022/12/27	10	10.79	10	10.85	10.88	0	33,567	0.00%
2022/12/26	5	11.05	7	11.05	10.99	-2	33,175	-0.01%
2022/12/23	5	11.06	0	0.00	11.05	5	32,988	0.02%
2022/12/22	5.3	11.19	0	0.00	11.18	5.3	32,826	0.02%
2022/12/21	2	11.21	0	0.00	11.19	2	32,532	0.01%
2022/12/20	19.2	11.37	0	0.00	11.09	19.2	32,326	0.06%
2022/12/19	1	11.60	0	0.00	11.71	1	31,460	0.00%
2022/12/16	0.2	11.65	0	0.00	11.70	0.2	31,300	0.00%
2022/12/14	0.6	11.73	0	0.00	11.72	0.6	30,814	0.00%
2022/12/13	8	11.64	5	11.61	11.58	3	30,536	0.01%
2022/12/12	1.2	11.88	0	0.00	11.89	1.2	29,774	0.00%
2022/12/09	1	11.90	0	0.00	11.95	1	29,529	0.00%
2022/12/08	0.5	11.71	0	0.00	12.01	0.5	29,070	0.00%
2022/12/07	8	11.63	15	11.73	11.76	-7	28,524	-0.02%
2022/12/06	7	11.98	0	0.00	11.91	7	27,951	0.03%
2022/12/05	10	12.05	0	0.00	12.07	10	27,276	0.04%
2022/12/02	18.2	11.30	7	11.36	11.35	11.2	25,992	0.04%
2022/12/01	5.8	11.60	0	0.00	11.63	5.8	25,191	0.02%
2022/11/30	12	11.28	1	11.26	11.27	11	24,382	0.05%
2022/11/28	2.2	10.93	3	10.85	11.06	-0.8	23,084	0.00%
2022/11/25	0.9	10.66	0	0.00	10.64	0.9	22,452	0.00%
2022/11/24	18	10.56	0	0.00	10.51	18	22,034	0.08%
2022/11/23	3	10.78	0	0.00	10.79	3	21,179	0.01%
2022/11/22	3.3	10.79	0	0.00	10.85	3.3	20,994	0.02%
2022/11/21	1.2	11.00	0	0.00	10.93	1.2	20,541	0.01%
2022/11/18	25	11.10	2	11.15	10.91	23	20,094	0.11%
2022/11/17	16	10.80	0	0.00	10.88	16	18,589	0.09%
2022/11/15	2	10.12	0	0.00	10.17	2	16,295	0.01%
2022/11/14	1	10.14	0	0.00	10.00	1	15,495	0.01%
2022/11/11	10.5	10.36	0	0.00	10.22	10.5	14,409	0.07%
2022/11/10	15.7	10.35	0	0.00	10.21	15.7	13,686	0.11%
2022/11/09	11	10.78	0	0.00	10.77	11	12,868	0.09%
2022/11/08	57.9	10.72	3.3	10.88	10.71	54.7	12,355	0.44%
2022/11/02	0	11.52	0	0.00	11.51	0	10,483	0.00%
2022/11/01	0.8	11.57	0	0.00	11.57	0.8	10,425	0.01%
2022/10/25	2	11.39	0	0.00	11.37	2	10,191	0.02%
2022/10/24	1	11.61	0	0.00	11.34	1	9,939	0.01%
2022/10/20	0.2	12.27	0	0.00	12.27	0.2	9,179	0.00%
2022/10/12	0.2	12.49	0.5	12.49	12.44	-0.3	8,658	0.00%
2022/10/11	5	12.14	0	0.00	12.14	5	8,544	0.06%
2022/10/07	0.2	12.75	0	0.00	12.33	0.2	8,213	0.00%
2022/10/06	1.7	12.97	0	0.00	12.93	1.7	7,495	0.02%
2022/10/04	5	13.06	0	0.00	13.05	5	6,743	0.07%
2022/10/03	5	13.14	0	0.00	13.11	5	6,429	0.08%
2022/09/30	0	13.40	0	0.00	13.38	0	6,330	0.00%
2022/09/29	1.4	13.76	0	0.00	13.76	1.4	6,274	0.02%
2022/09/22	0.8	14.41	0	0.00	14.38	0.8	6,315	0.01%
2022/09/21	0	14.41	0	0.00	14.41	0	6,373	0.00%
2022/09/20	0.1	14.47	0	0.00	14.47	0.1	6,428	0.00%
2022/09/12	6.1	14.82	0	0.00	14.83	6.1	7,341	0.08%
2022/09/01	0.2	14.72	0	0.00	14.72	0.2	8,501	0.00%
2022/08/31	0.2	14.79	5	14.79	14.79	-4.8	8,534	-0.06%
2022/08/29	3	14.56	0	0.00	14.62	3	8,799	0.03%
2022/08/26	1.7	14.92	0	0.00	14.88	1.7	8,823	0.02%
2022/08/24	0	14.74	0	0.00	14.74	0	8,862	0.00%
2022/08/22	0.9	14.64	3	14.64	14.64	-2.1	9,237	-0.02%
2022/08/12	0	14.60	0	0.00	14.58	0	9,843	0.00%
2022/08/11	0.1	14.65	0	0.00	14.65	0.1	9,830	0.00%
2022/08/10	6	14.51	5	14.50	14.52	1	10,055	0.01%
2022/08/08	0	0.00	1	14.50	14.51	-1	11,151	-0.01%
2022/08/02	0	0.00	0.4	14.25	14.25	-0.4	11,712	0.00%
2022/08/01	0.5	14.18	0	0.00	14.18	0.5	11,801	0.00%
2022/07/29	0	14.07	0	0.00	14.05	0	11,831	0.00%
2022/07/26	0	13.82	0	0.00	13.80	0	11,998	0.00%
2022/07/25	1.1	13.77	0	0.00	13.76	1.1	12,104	0.01%
2022/07/22	0.4	13.88	0	0.00	13.85	0.4	12,144	0.00%
2022/07/21	0	13.89	1	13.88	13.89	-1	12,277	-0.01%
2022/07/20	0.1	13.88	0	0.00	13.84	0.1	12,668	0.00%
2022/07/18	6	13.75	0	0.00	13.73	6	12,737	0.05%
2022/07/13	0	13.59	1	13.60	13.64	-1	13,277	-0.01%
2022/07/11	0.1	13.53	0	0.00	13.53	0.1	13,394	0.00%
2022/07/08	1	13.49	0	0.00	13.52	1	13,375	0.01%
2022/07/07	0	13.38	0	0.00	13.40	0	13,348	0.00%
2022/07/06	1	13.64	0	0.00	13.51	1	13,284	0.01%
2022/07/01	0.2	13.67	0	0.00	13.67	0.2	13,168	0.00%
2022/06/30	0	13.95	0	0.00	13.93	0	13,167	0.00%
2022/06/29	7	13.88	0	0.00	13.90	7	13,079	0.05%
2022/06/28	5	13.88	0	0.00	13.87	5	12,995	0.04%
2022/06/24	5	13.77	0	0.00	13.77	5	12,778	0.04%
2022/06/23	0.6	13.66	2	13.63	13.63	-1.4	12,767	-0.01%
2022/06/20	1.1	13.80	0	0.00	13.78	1.1	12,279	0.01%
2022/06/17	0.1	13.86	0	0.00	13.80	0.1	12,160	0.00%
2022/06/16	1	14.02	0	0.00	14.01	1	11,853	0.01%
2022/06/15	11.1	14.10	0	0.00	14.07	11.1	11,650	0.10%
2022/06/14	0.1	14.31	4	14.22	14.27	-3.9	11,297	-0.03%
2022/06/13	0	0.00	0.1	14.70	14.46	-0.1	11,135	0.00%
2022/06/10	0.1	14.93	0	0.00	14.88	0.1	10,982	0.00%
2022/06/07	0.2	14.64	0	0.00	14.66	0.2	11,050	0.00%
2022/06/06	0.1	14.75	0	0.00	14.83	0.1	10,896	0.00%
2022/06/01	10.5	14.77	0	0.00	14.78	10.5	10,933	0.10%
2022/05/31	0.3	14.77	1	14.78	14.73	-0.7	10,895	-0.01%
2022/05/30	0.2	14.88	0	0.00	14.82	0.2	10,705	0.00%
2022/05/27	0	0.00	0.1	14.83	14.77	-0.1	10,475	0.00%
2022/05/26	1	14.73	0	0.00	14.76	1	10,225	0.01%
2022/05/24	0.3	14.36	0	0.00	14.37	0.3	9,971	0.00%
2022/05/23	0.8	14.49	0	0.00	14.47	0.8	9,772	0.01%
2022/05/20	0.1	14.72	0.2	14.71	14.72	-0.1	9,709	0.00%
2022/05/19	0	0.00	1	14.52	14.53	-1	9,682	-0.01%
2022/05/17	10.2	14.03	8	14.04	14.00	2.2	9,290	0.02%
2022/05/16	2.4	14.34	0	0.00	14.31	2.4	8,639	0.03%
2022/05/13	0.2	14.74	0	0.00	14.75	0.2	8,213	0.00%
2022/05/12	5	15.00	0	0.00	15.00	5	7,777	0.06%
2022/05/11	0.1	15.21	0	0.00	15.19	0.1	7,681	0.00%
2022/05/03	0.2	15.96	0	0.00	15.95	0.2	7,205	0.00%
2022/04/29	0.3	15.98	7	15.87	15.98	-6.7	7,423	-0.09%
2022/04/28	0	0.00	3	15.81	15.80	-3	7,380	-0.04%
2022/04/27	2	15.59	0.3	15.51	15.45	1.7	7,442	0.02%
2022/04/26	5.3	15.57	0	0.00	15.45	5.3	7,856	0.07%
2022/04/25	0.8	15.92	0	0.00	15.92	0.8	7,824	0.01%
2022/04/22	0.5	16.18	3	16.04	16.18	-2.5	7,836	-0.03%
2022/04/21	6.3	16.19	0	0.00	16.20	6.3	7,835	0.08%
2022/04/19	3	16.70	0	0.00	16.72	3	7,662	0.04%
2022/04/18	2	16.78	0	0.00	16.75	2	7,666	0.03%
2022/04/13	0	17.12	0	0.00	17.07	0	7,643	0.00%
2022/04/11	0.1	17.07	0	0.00	17.07	0.1	7,736	0.00%
2022/04/07	0.1	17.31	0	0.00	17.18	0.1	7,727	0.00%
2022/04/06	3	17.34	0	0.00	17.33	3	7,675	0.04%
2022/03/30	0.2	17.01	0	0.00	17.01	0.2	7,818	0.00%
2022/03/29	0.1	17.05	0	0.00	17.09	0.1	7,842	0.00%
2022/03/28	0.5	17.06	0	0.00	17.04	0.5	7,848	0.01%
2022/03/23	5.7	17.30	0	0.00	17.34	5.7	7,937	0.07%
2022/03/22	0.2	17.15	0	0.00	17.21	0.2	7,894	0.00%
2022/03/18	0.1	16.82	0	0.00	16.78	0.1	7,915	0.00%
2022/03/17	0.2	16.93	0	0.00	16.93	0.2	7,860	0.00%
2022/03/10	0.1	17.22	0	0.00	17.17	0.1	8,049	0.00%
2022/03/04	0	0.00	5	17.21	17.21	-5	7,876	-0.06%
2022/03/03	2	17.13	0	0.00	17.14	2	8,087	0.02%
2022/03/02	0.2	17.15	0	0.00	17.12	0.2	8,277	0.00%
2022/02/25	0.2	17.08	0	0.00	17.11	0.2	8,397	0.00%
2022/02/24	1	17.06	1	17.03	17.02	0	8,438	0.00%
2022/02/23	0.1	17.26	0	0.00	17.21	0.1	8,479	0.00%
2022/02/22	0.2	17.11	0	0.00	17.07	0.2	8,560	0.00%
2022/02/21	5	17.27	25	17.22	17.27	-20	8,566	-0.23%
2022/02/17	0.1	17.23	0	0.00	17.18	0.1	8,637	0.00%
2022/02/16	0.2	17.22	0	0.00	17.21	0.2	8,694	0.00%
2022/02/15	0.3	17.06	3	17.02	17.02	-2.7	8,690	-0.03%
2022/02/11	0.1	17.24	0	0.00	17.24	0.1	8,683	0.00%
2022/02/09	3	17.25	0	0.00	17.34	3	8,821	0.03%
2022/02/08	10	17.25	1	17.21	17.25	9	8,893	0.10%
2022/02/07	1	17.38	0	0.00	17.39	1	8,926	0.01%
2022/01/26	0	0.00	1	16.93	17.08	-1	8,948	-0.01%
2022/01/25	2.3	16.55	5	16.58	16.58	-2.7	8,926	-0.03%
2022/01/24	0	0.00	20	17.01	16.80	-20	8,800	-0.23%
2022/01/21	5.3	17.06	0	0.00	17.04	5.3	8,754	0.06%
2022/01/19	6.3	16.80	0	0.00	16.88	6.3	8,791	0.07%
2022/01/18	6	17.17	1	17.16	17.15	5	8,248	0.06%
2022/01/17	3.2	17.47	0	0.00	17.45	3.2	7,884	0.04%
2022/01/14	6	17.46	2	17.54	17.55	4	7,747	0.05%
2022/01/13	2	17.66	0.3	17.71	17.65	1.7	7,704	0.02%
2022/01/12	1	17.56	2.4	17.67	17.55	-1.4	7,625	-0.02%
2022/01/10	0.1	18.11	0	0.00	18.07	0.1	7,351	0.00%
2022/01/07	0.3	18.05	0	0.00	18.01	0.3	7,364	0.00%
2022/01/06	0.3	18.05	1	18.02	18.06	-0.7	7,459	-0.01%
2022/01/03	0	0.00	8	17.72	17.71	-8	7,782	-0.10%
2021/12/30	0.1	17.65	0	0.00	17.64	0.1	7,860	0.00%
2021/12/29	0.4	17.65	0	0.00	17.65	0.4	7,941	0.00%
2021/12/28	0.3	17.75	0	0.00	17.73	0.3	7,993	0.00%
2021/12/27	2.2	17.55	1	17.57	17.53	1.2	7,911	0.02%
2021/12/24	1	17.49	0	0.00	17.48	1	7,927	0.01%
2021/12/23	0.4	17.59	0	0.00	17.49	0.4	7,906	0.01%
2021/12/22	0.9	17.75	0	0.00	17.72	0.9	7,930	0.01%
2021/12/21	0.9	17.65	0	0.00	17.72	0.9	8,059	0.01%
2021/12/20	0.1	17.63	0	0.00	17.60	0.1	8,036	0.00%
2021/12/15	0.2	17.68	0	0.00	17.63	0.2	8,092	0.00%
2021/12/14	0.1	17.67	0	0.00	17.64	0.1	8,117	0.00%
2021/12/10	0	0.00	1	17.55	17.51	-1	8,110	-0.01%
2021/12/09	0	0.00	0.2	17.48	17.45	-0.2	8,119	0.00%
2021/12/08	4	17.40	0	0.00	17.44	4	8,184	0.05%
2021/12/07	0.5	17.20	2	17.13	17.23	-1.5	8,164	-0.02%
2021/12/06	10	17.35	0	0.00	17.31	10	8,013	0.12%
2021/11/30	0.7	17.90	0	0.00	17.90	0.7	7,944	0.01%
2021/11/26	0	0.00	3	17.92	17.86	-3	7,700	-0.04%
2021/11/25	0	0.00	1	17.82	17.82	-1	7,565	-0.01%
2021/11/24	0	17.64	3	17.63	17.63	-3	7,559	-0.04%
2021/11/23	0	17.36	0	0.00	17.31	0	7,582	0.00%
2021/11/22	0.7	17.35	0	0.00	17.35	0.7	7,583	0.01%
2021/11/19	5	17.51	2	17.50	17.50	3	7,536	0.04%
2021/11/18	10	17.53	0	0.00	17.55	10	7,729	0.13%
2021/11/10	0.1	17.37	0	0.00	17.32	0.1	8,886	0.00%
2021/11/02	0.3	17.25	7	17.16	17.23	-6.7	9,918	-0.07%
2021/11/01	0.1	17.26	0.1	17.27	17.22	0	9,940	0.00%
2021/10/29	2	17.10	0	0.00	17.14	2	9,996	0.02%
2021/10/28	0	0.00	50	16.95	17.03	-50	10,027	-0.50%
2021/10/27	5	16.61	0	0.00	16.84	5	9,967	0.05%
2021/10/26	1	16.60	0	0.00	16.54	1	10,011	0.01%
2021/10/25	0	0.00	1	16.61	16.66	-1	10,012	-0.01%
2021/10/21	0.2	16.68	1	16.66	16.65	-0.8	10,239	-0.01%
2021/10/20	0.2	16.75	5	16.71	16.73	-4.8	10,442	-0.05%
2021/10/19	1	16.74	0	0.00	16.78	1	10,562	0.01%
2021/10/15	0	0.00	8	16.87	16.85	-8	10,956	-0.07%
2021/10/14	0	0.00	0.3	16.80	16.80	-0.3	11,598	0.00%
2021/10/13	0	16.93	3.3	16.92	16.92	-3.3	12,159	-0.03%
2021/10/12	0.1	16.94	0.3	16.87	16.91	-0.2	12,489	0.00%
2021/10/07	0	0.00	0.2	16.42	16.42	-0.2	13,139	0.00%
2021/10/01	1	16.05	0	0.00	16.07	1	14,655	0.01%
2021/09/30	0.1	16.23	0	0.00	16.20	0.1	15,158	0.00%
2021/09/28	0.1	16.01	0	0.00	16.06	0.1	15,703	0.00%
2021/09/27	0.1	16.16	0	0.00	16.17	0.1	15,768	0.00%
2021/09/24	0.2	16.24	0	0.00	16.21	0.2	15,929	0.00%
2021/09/23	0.1	16.25	0	0.00	16.21	0.1	16,148	0.00%
2021/09/14	0	0.00	5	16.11	16.11	-5	16,791	-0.03%
2021/09/10	0.1	16.22	0	0.00	16.19	0.1	17,091	0.00%
2021/09/06	2	16.24	0	0.00	16.23	2	17,786	0.01%
2021/09/03	0	0.00	4	16.24	16.23	-4	17,756	-0.02%
2021/09/02	0.1	16.22	10	16.20	16.21	-9.9	17,795	-0.06%
2021/09/01	0.7	16.26	0	0.00	16.26	0.7	18,001	0.00%
2021/08/31	0.4	16.19	0	0.00	16.18	0.4	18,033	0.00%
2021/08/30	0.1	16.18	0	0.00	16.15	0.1	18,239	0.00%
2021/08/24	0.1	15.95	20	15.96	15.95	-19.9	18,403	-0.11%
2021/08/23	10.3	16.28	20	16.15	16.11	-9.7	18,318	-0.05%
2021/08/20	0.1	16.40	1	16.66	16.36	-0.9	18,108	0.00%
2021/08/13	4	16.30	0	0.00	16.29	4	17,262	0.02%
2021/08/12	2	16.45	0	0.00	16.47	2	17,091	0.01%
2021/08/11	10	16.54	0	0.00	16.58	10	17,003	0.06%
2021/08/10	0.1	16.55	1	16.52	16.55	-0.9	16,813	-0.01%
2021/08/09	10	16.15	1	16.20	16.23	9	16,516	0.05%
2021/08/05	10	16.13	0	0.00	16.14	10	16,429	0.06%
2021/08/04	10	16.22	2	16.24	16.21	8	16,642	0.05%
2021/08/03	0	0.00	2	16.07	16.13	-2	16,703	-0.01%
2021/08/02	10	15.95	5	16.01	16.01	5	16,597	0.03%
2021/07/30	0.1	15.85	1	15.83	15.85	-0.9	16,647	-0.01%
2021/07/29	0.8	15.74	0	0.00	15.74	0.8	16,755	0.00%
2021/07/28	0.2	15.64	2	15.61	15.64	-1.8	16,821	-0.01%
2021/07/27	0	0.00	13	15.74	15.72	-13	17,025	-0.08%
2021/07/26	60	15.48	2	15.54	15.49	58	17,482	0.33%
2021/07/23	0	0.00	2	15.79	15.72	-2	17,839	-0.01%
2021/07/22	1	15.68	0	0.00	15.69	1	18,370	0.01%
2021/07/21	2.2	15.60	0	0.00	15.61	2.2	18,841	0.01%
2021/07/20	3.2	15.29	6	15.31	15.27	-2.8	19,392	-0.01%
2021/07/19	4.1	15.58	0	0.00	15.53	4.1	19,554	0.02%
2021/07/16	2	15.60	0	0.00	15.79	2	19,740	0.01%
2021/07/15	0.1	15.73	0	0.00	15.66	0.1	19,976	0.00%
2021/07/14	2	15.61	0	0.00	15.56	2	21,265	0.01%
2021/07/13	1.1	15.80	0	0.00	15.77	1.1	23,780	0.00%
2021/07/12	10.1	15.94	0	0.00	15.97	10.1	23,627	0.04%
2021/07/09	0	0.00	1	16.36	16.37	-1	23,058	0.00%
2021/07/08	2.1	16.50	0	0.00	16.51	2.1	23,256	0.01%
2021/07/07	1	16.37	0	0.00	16.33	1	23,318	0.00%
2021/07/06	5	16.83	0	0.00	16.80	5	23,069	0.02%
2021/07/05	19	17.13	7	16.90	16.95	12	23,188	0.05%
2021/07/02	3	17.00	4	16.99	17.13	-1	23,000	0.00%
2021/07/01	2	16.86	0	0.00	16.86	2	23,139	0.01%
2021/06/30	1.1	16.98	0	0.00	16.98	1.1	23,294	0.00%
2021/06/29	10	16.81	0	0.00	16.81	10	23,402	0.04%
2021/06/28	2	16.53	2	16.42	16.58	0	23,536	0.00%
2021/06/23	13	16.42	1	16.38	16.36	12	24,336	0.05%
2021/06/22	0.3	16.34	0	0.00	16.34	0.3	24,478	0.00%
2021/06/18	5	16.13	0	0.00	16.20	5	24,922	0.02%
2021/06/16	4.1	16.19	0	0.00	16.01	4.1	25,399	0.02%
2021/06/15	0	0.00	3	15.96	16.12	-3	25,698	-0.01%
2021/06/11	0	0.00	581.7	15.70	15.70	-581.7	25,737	-2.26%	大賣/鉅額交易
2021/06/07	0	0.00	2	15.77	15.78	-2	27,546	-0.01%
2021/05/31	0.4	15.46	0	0.00	15.45	0.4	30,091	0.00%
2021/05/28	0	0.00	5	15.46	15.45	-5	30,633	-0.02%
2021/05/25	5	15.52	0	0.00	15.51	5	33,424	0.01%
2021/05/24	3.2	15.36	0	0.00	15.43	3.2	34,450	0.01%
2021/05/21	0	0.00	5	15.36	15.37	-5	35,572	-0.01%
2021/05/20	1.5	15.11	0	0.00	15.11	1.5	36,705	0.00%
2021/05/17	1.1	15.09	0	0.00	15.08	1.1	41,069	0.00%
2021/05/13	0	0.00	30	15.09	15.26	-30	44,424	-0.07%
2021/05/12	0.2	15.16	0	0.00	15.15	0.2	46,373	0.00%
2021/05/11	5	15.42	4	15.36	15.38	1	47,834	0.00%
2021/05/10	2	15.49	16	15.49	15.50	-14	50,017	-0.03%
2021/05/07	12	15.60	0	0.00	15.57	12	52,920	0.02%
2021/05/06	3.6	15.71	0	0.00	15.68	3.6	55,981	0.01%
2021/05/05	2.2	15.56	17	15.54	15.57	-14.8	59,247	-0.02%
2021/04/29	15	15.36	0	0.00	15.35	15	70,822	0.02%
2021/04/28	2	15.52	0	0.00	15.50	2	74,738	0.00%
2021/04/27	7	15.64	380	15.60	15.60	-373	79,267	-0.47%	大賣/鉅額交易
2021/04/26	18	15.84	8	15.88	15.85	10	85,029	0.01%
2021/04/23	14	15.76	1	15.74	15.73	13	91,362	0.01%
2021/04/22	5	16.21	0	0.00	16.02	5	100,844	0.00%
2021/04/21	0	0.00	6	16.27	16.26	-6	115,846	-0.01%
2021/04/20	10	17.10	48	16.92	16.85	-38	150,211	-0.03%
2021/04/19	1,662	17.34	2,220	17.28	17.91	-558	193,276	-0.29%	大買/大賣/鉅額交易