中信關鍵半導體 (00891)-元富-古亭券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.02
漲跌
▼0.29
漲幅
-1.58%
成交量
12,756張
產業
上市
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	0	0.00	1	14.69	14.69	-1	8,089	-0.01%
2023/11/02	0	0.00	2	14.65	14.65	-2	8,239	-0.02%
2023/10/30	0	0.00	1	14.33	14.33	-1	8,041	-0.01%
2023/10/19	0.3	14.56	0	0.00	14.55	0.3	7,581	0.00%
2023/10/18	0	0.00	6	14.41	14.34	-6	7,505	-0.08%
2023/10/17	0	0.00	1	14.51	14.51	-1	7,421	-0.01%
2023/10/12	0	0.00	2	14.40	14.46	-2	7,081	-0.03%
2023/09/28	0.2	13.57	0	0.00	13.57	0.2	6,555	0.00%
2023/09/22	0	13.67	0	0.00	13.67	0	6,510	0.00%
2023/09/21	0.3	13.60	0	0.00	13.60	0.3	6,544	0.00%
2023/09/15	0	0.00	1	14.19	14.18	-1	6,341	-0.02%
2023/09/12	0	0.00	1	13.69	13.71	-1	5,939	-0.02%
2023/09/07	0	0.00	3	13.67	13.65	-3	6,303	-0.05%
2023/09/01	0.1	13.54	0	0.00	13.53	0.1	6,477	0.00%
2023/08/31	0	0.00	4	13.52	13.51	-4	6,528	-0.06%
2023/08/25	1	13.24	0	0.00	13.20	1	6,680	0.01%
2023/08/22	0.3	12.95	0	0.00	12.95	0.3	7,279	0.00%
2023/08/17	3	12.94	0	0.00	12.97	3	7,320	0.04%
2023/08/14	2	13.07	0	0.00	13.06	2	7,336	0.03%
2023/08/07	2	13.61	0	0.00	13.62	2	6,810	0.03%
2023/08/02	0	0.00	6	13.79	13.58	-6	6,758	-0.09%
2023/07/31	0	0.00	2	13.78	13.76	-2	6,733	-0.03%
2023/07/20	0	0.00	1	13.95	13.94	-1	7,023	-0.01%
2023/07/18	0.3	13.99	0	0.00	13.98	0.3	7,042	0.00%
2023/07/17	5	13.98	0	0.00	14.00	5	7,063	0.07%
2023/07/11	0	0.00	1	13.68	13.71	-1	7,040	-0.01%
2023/07/10	10	13.66	0	0.00	13.59	10	7,137	0.14%
2023/07/03	0	0.00	10	13.90	13.89	-10	7,234	-0.14%
2023/06/30	2	13.73	0	0.00	13.80	2	7,283	0.03%
2023/06/27	2	13.76	0	0.00	13.75	2	7,456	0.03%
2023/06/19	0	0.00	20	14.04	14.18	-20	7,836	-0.26%
2023/06/14	0.5	14.08	0	0.00	14.08	0.5	8,081	0.01%
2023/06/13	0	0.00	2	14.11	14.13	-2	8,150	-0.02%
2023/06/02	20	13.53	3.5	13.51	13.49	16.5	8,151	0.20%
2023/05/30	0	0.00	13	13.50	13.54	-13	8,055	-0.16%
2023/05/29	0	0.00	0.3	13.46	13.44	-0.3	8,033	0.00%
2023/05/26	0	0.00	10	13.20	13.22	-10	8,006	-0.12%
2023/05/23	0	12.85	0	0.00	12.85	0	7,798	0.00%
2023/05/19	0.2	12.81	0	0.00	12.81	0.2	7,781	0.00%
2023/05/18	2	12.70	0	0.00	12.71	2	7,760	0.03%
2023/04/10	0	0.00	3	13.33	13.32	-3	8,987	-0.03%
2023/04/07	0	0.00	2	13.33	13.31	-2	8,940	-0.02%
2023/03/20	0	0.00	1	13.33	13.27	-1	8,114	-0.01%
2023/03/17	1	13.24	0	0.00	13.30	1	8,019	0.01%
2023/03/15	0	0.00	40	13.14	13.03	-40	7,873	-0.51%
2023/03/01	0	0.00	10	13.07	13.22	-10	7,734	-0.13%
2023/02/16	0	0.00	5	12.76	12.76	-5	8,336	-0.06%
2023/02/15	2	12.78	0	0.00	12.71	2	8,700	0.02%
2023/02/13	2	12.87	0	0.00	12.88	2	8,790	0.02%
2023/02/06	1	12.83	1	12.84	12.75	0	8,614	0.00%
2023/02/03	0.2	13.02	18	13.01	13.03	-17.8	8,563	-0.21%
2023/01/31	1	12.56	0	0.00	12.53	1	8,251	0.01%
2023/01/16	0.2	12.04	50	12.02	12.01	-49.8	8,081	-0.62%
2023/01/11	0.1	11.92	8	11.93	11.96	-7.9	8,046	-0.10%
2022/12/28	0.1	10.88	0	0.00	10.84	0.1	9,114	0.00%
2022/12/27	10	11.18	0	0.00	11.12	10	9,127	0.11%
2022/12/13	3	11.58	0	0.00	11.58	3	10,851	0.03%
2022/12/06	1	11.86	0	0.00	11.79	1	10,998	0.01%
2022/12/01	0	0.00	1	12.13	12.10	-1	11,107	-0.01%
2022/11/28	1	11.73	0	0.00	11.68	1	11,245	0.01%
2022/11/24	0	0.00	0	11.90	12.00	0	11,379	0.00%
2022/11/21	10	11.79	0	0.00	11.75	10	11,577	0.09%
2022/11/18	10	11.88	0	0.00	11.82	10	11,577	0.09%
2022/11/16	10	11.71	2	11.84	11.83	8	11,540	0.07%
2022/11/11	1	11.34	1	11.31	11.32	0	11,122	0.00%
2022/11/09	0.1	10.67	0	0.00	10.69	0.1	10,760	0.00%
2022/11/08	0.1	10.36	0	0.00	10.27	0.1	10,761	0.00%
2022/11/03	0.2	9.90	0	0.00	9.89	0.2	10,956	0.00%
2022/10/28	0.1	9.62	0	0.00	9.60	0.1	11,447	0.00%
2022/10/27	0	0.00	1	9.73	9.74	-1	11,520	-0.01%
2022/10/26	0	0.00	1	9.55	9.53	-1	11,648	-0.01%
2022/10/18	2	9.81	0	0.00	9.84	2	11,794	0.02%
2022/10/17	1.5	9.63	0	0.00	9.78	1.5	11,796	0.01%
2022/10/13	1	9.50	0	0.00	9.41	1	11,844	0.01%
2022/10/12	0	0.00	1	9.60	9.59	-1	11,736	-0.01%
2022/10/11	1.1	9.81	0	0.00	9.64	1.1	11,688	0.01%
2022/10/07	0	0.00	3	10.29	10.20	-3	11,524	-0.03%
2022/10/06	0	0.00	0.4	10.44	10.44	-0.4	11,553	0.00%
2022/10/03	0	0.00	2	9.82	9.74	-2	11,469	-0.02%
2022/09/30	1.1	9.67	0	0.00	9.86	1.1	11,498	0.01%
2022/09/28	1	10.00	0	0.00	9.82	1	11,440	0.01%
2022/09/26	1.1	10.16	0	0.00	10.16	1.1	11,501	0.01%
2022/09/22	0	0.00	1	10.73	10.75	-1	11,813	-0.01%
2022/09/21	1	10.91	0	0.00	10.88	1	11,888	0.01%
2022/09/16	12.2	11.00	0	0.00	10.98	12.2	12,120	0.10%
2022/09/14	0.2	11.15	0	0.00	11.16	0.2	12,619	0.00%
2022/09/07	0.1	10.92	0	0.00	10.87	0.1	12,891	0.00%
2022/09/05	0.1	11.12	2	11.20	11.13	-1.9	12,752	-0.01%
2022/08/30	0.9	11.52	0	0.00	11.50	0.9	12,554	0.01%
2022/08/22	0.1	11.85	2	11.90	11.80	-1.9	12,566	-0.02%
2022/08/18	0.1	12.02	0	0.00	12.05	0.1	12,488	0.00%
2022/08/15	6	12.32	0	0.00	12.33	6	12,553	0.05%
2022/08/09	1	11.84	0	0.00	11.85	1	12,495	0.01%
2022/08/08	0.1	12.00	0	0.00	11.97	0.1	12,451	0.00%
2022/08/05	0.4	12.03	0	0.00	12.02	0.4	12,449	0.00%
2022/08/04	5	11.61	0	0.00	11.61	5	12,395	0.04%
2022/08/02	2	11.43	0	0.00	11.50	2	12,427	0.02%
2022/08/01	0.8	11.75	0	0.00	11.75	0.8	12,472	0.01%
2022/07/29	0	0.00	400	11.76	11.79	-400	12,518	-3.20%	大賣/鉅額交易
2022/07/28	0.1	11.72	0	0.00	11.72	0.1	12,624	0.00%
2022/07/26	2.4	11.63	0	0.00	11.64	2.4	12,634	0.02%
2022/07/25	2	11.81	0	0.00	11.82	2	12,734	0.02%
2022/07/20	13	11.77	0	0.00	11.71	13	13,413	0.10%
2022/07/18	7	11.51	0	0.00	11.51	7	14,118	0.05%
2022/07/13	2	10.96	0	0.00	10.93	2	14,072	0.01%
2022/07/12	6	10.78	0	0.00	10.71	6	14,182	0.04%
2022/07/11	3	11.09	0	0.00	11.09	3	14,701	0.02%
2022/07/07	2	10.69	0	0.00	11.02	2	14,886	0.01%
2022/07/06	3.4	10.66	0	0.00	10.60	3.4	15,120	0.02%
2022/07/05	400.1	11.13	0	0.00	10.90	400.1	16,107	2.48%	大買/鉅額交易
2022/07/04	0.1	10.98	4	10.94	10.87	-3.9	16,716	-0.02%
2022/07/01	0.3	11.08	0	0.00	10.95	0.3	17,261	0.00%
2022/06/30	20.9	11.48	400	11.47	11.49	-379.1	17,251	-2.20%	大賣/鉅額交易
2022/06/29	2.4	11.87	0	0.00	11.87	2.4	17,355	0.01%
2022/06/24	0	0.00	5	12.02	11.96	-5	17,328	-0.03%
2022/06/23	121	12.23	0	0.00	12.04	121	17,478	0.69%	大買/鉅額交易
2022/06/22	322.1	12.57	0	0.00	12.35	322.1	17,201	1.87%	大買/鉅額交易
2022/06/21	0	0.00	65	12.68	12.84	-65	17,092	-0.38%
2022/06/20	2	12.65	0	0.00	12.57	2	17,191	0.01%
2022/06/17	2.1	12.77	0	0.00	12.73	2.1	17,181	0.01%
2022/06/16	0	0.00	30	13.31	13.03	-30	16,988	-0.18%
2022/06/13	0.1	13.37	0	0.00	13.33	0.1	17,764	0.00%
2022/06/09	0.1	13.92	0	0.00	13.91	0.1	18,736	0.00%
2022/06/08	0.2	13.97	0	0.00	13.92	0.2	19,010	0.00%
2022/06/06	0.5	13.90	0	0.00	13.90	0.5	19,319	0.00%
2022/06/01	1	13.85	0	0.00	13.91	1	20,774	0.00%
2022/05/30	0.7	13.70	0	0.00	13.68	0.7	20,741	0.00%
2022/05/27	1	13.31	0	0.00	13.32	1	20,741	0.00%
2022/05/24	1	13.15	0	0.00	13.07	1	21,577	0.00%
2022/05/23	0.5	13.42	0	0.00	13.40	0.5	21,821	0.00%
2022/05/19	2.1	13.35	0	0.00	13.39	2.1	22,425	0.01%
2022/05/18	11	13.51	0	0.00	13.52	11	22,442	0.05%
2022/05/12	3	12.91	0	0.00	12.83	3	22,852	0.01%
2022/05/11	0.4	12.96	0	0.00	13.03	0.4	22,873	0.00%
2022/05/10	0	0.00	2	12.63	12.97	-2	22,984	-0.01%
2022/05/09	0.2	12.86	0	0.00	12.85	0.2	22,912	0.00%
2022/05/05	2.4	13.43	0	0.00	13.43	2.4	22,900	0.01%
2022/05/04	0	13.18	0	0.00	13.16	0	22,825	0.00%
2022/05/03	0.8	13.12	0	0.00	13.12	0.8	22,878	0.00%
2022/04/29	2	13.25	0	0.00	13.16	2	22,875	0.01%
2022/04/28	0.2	13.06	0	0.00	12.99	0.2	22,935	0.00%
2022/04/26	3.4	12.95	1	12.90	12.91	2.4	22,343	0.01%
2022/04/25	3.1	13.07	0	0.00	13.07	3.1	22,111	0.01%
2022/04/22	1.1	13.45	0	0.00	13.46	1.1	21,649	0.01%
2022/04/21	0.2	13.77	0	0.00	13.72	0.2	21,539	0.00%
2022/04/20	0.1	13.68	0	0.00	13.66	0.1	21,547	0.00%
2022/04/19	0.2	13.62	0	0.00	13.57	0.2	21,535	0.00%
2022/04/18	0.1	13.55	0	0.00	13.50	0.1	21,555	0.00%
2022/04/15	1.2	13.52	8	13.61	13.50	-6.9	21,461	-0.03%
2022/04/12	3.2	13.58	0	0.00	13.60	3.2	20,957	0.02%
2022/04/11	48.1	13.69	0	0.00	13.64	48.1	20,651	0.23%
2022/04/08	13.1	14.08	0	0.00	14.11	13.1	19,662	0.07%
2022/04/07	1	14.25	0	0.00	14.18	1	18,838	0.01%
2022/04/06	2.4	14.42	0	0.00	14.43	2.4	18,079	0.01%
2022/04/01	14	14.69	0	0.00	14.72	14	17,614	0.08%
2022/03/31	1	14.92	2	15.00	14.91	-1	17,376	-0.01%
2022/03/30	16.2	15.02	1	15.02	15.00	15.2	17,464	0.09%
2022/03/29	1.1	14.90	0	0.00	14.87	1.1	17,451	0.01%
2022/03/25	0.1	15.11	0	0.00	15.11	0.1	17,042	0.00%
2022/03/24	0	15.11	0	0.00	15.12	0	16,993	0.00%
2022/03/23	0.3	15.20	0	0.00	15.20	0.3	16,854	0.00%
2022/03/22	0.1	15.08	0	0.00	15.08	0.1	16,818	0.00%
2022/03/17	2	14.89	2	14.81	14.98	0	16,542	0.00%
2022/03/16	1	14.21	0	0.00	14.28	1	16,236	0.01%
2022/03/15	9.5	14.35	0	0.00	14.35	9.5	15,783	0.06%
2022/03/14	4	14.84	0	0.00	14.80	4	15,084	0.03%
2022/03/10	11.5	15.13	0	0.00	15.19	11.5	14,628	0.08%
2022/03/08	4.1	14.71	0	0.00	14.52	4.1	14,402	0.03%
2022/03/07	1	15.07	0	0.00	15.05	1	13,589	0.01%
2022/03/04	1.6	15.58	0	0.00	15.56	1.6	13,087	0.01%
2022/03/03	1	15.88	0.4	15.98	15.87	0.6	12,940	0.00%
2022/03/02	3	15.77	0	0.00	15.77	3	13,057	0.02%
2022/03/01	0	0.00	6	15.72	15.90	-6	13,015	-0.05%
2022/02/25	1	15.49	1	15.56	15.48	0	13,001	0.00%
2022/02/24	5.3	15.55	0	0.00	15.41	5.3	12,895	0.04%
2022/02/23	7	15.83	0	0.00	15.87	7	12,358	0.06%
2022/02/22	27	16.03	0	0.00	15.92	27	12,118	0.22%
2022/02/21	1.2	16.39	0	0.00	16.41	1.2	11,808	0.01%
2022/02/18	10.1	16.39	0	0.00	16.44	10.1	11,620	0.09%
2022/02/17	1.2	16.52	0	0.00	16.49	1.2	11,580	0.01%
2022/02/15	0.6	16.34	1	16.39	16.25	-0.4	11,738	0.00%
2022/02/14	12.3	16.25	1	16.26	16.25	11.3	11,608	0.10%
2022/02/11	0.1	16.70	0	0.00	16.72	0.1	11,287	0.00%
2022/02/09	6	16.41	0	0.00	16.47	6	11,420	0.05%
2022/02/08	3.7	16.24	0	0.00	16.23	3.7	11,550	0.03%
2022/02/07	6	16.20	0	0.00	16.16	6	11,518	0.05%
2022/01/26	3	16.38	0	0.00	16.28	3	11,290	0.03%
2022/01/24	1.4	16.43	2	16.46	16.63	-0.6	11,211	-0.01%
2022/01/21	1	16.62	0	0.00	16.53	1	11,180	0.01%
2022/01/19	5	16.86	0	0.00	16.84	5	11,116	0.04%
2022/01/18	0	0.00	5	17.28	17.03	-5	11,202	-0.04%
2022/01/14	4	16.71	0	0.00	16.80	4	11,145	0.04%
2022/01/12	0	0.00	1	16.93	16.87	-1	11,038	-0.01%
2022/01/11	7.4	16.79	1	16.80	16.81	6.4	11,117	0.06%
2022/01/10	3	16.78	0	0.00	16.94	3	11,057	0.03%
2022/01/07	13.2	17.07	0	0.00	16.97	13.2	11,068	0.12%
2022/01/06	13	17.19	2	17.14	17.20	11	11,105	0.10%
2022/01/05	0	17.56	0	0.00	17.53	0	11,272	0.00%
2022/01/04	3	17.55	0	0.00	17.54	3	11,364	0.03%
2022/01/03	7	17.59	0	0.00	17.50	7	11,333	0.06%
2021/12/30	0.6	17.70	0	0.00	17.70	0.6	11,290	0.00%
2021/12/29	0.2	17.64	5	17.57	17.64	-4.8	11,448	-0.04%
2021/12/27	0.1	17.38	1	17.38	17.36	-0.9	11,708	-0.01%
2021/12/24	1	17.14	9	17.18	17.15	-8	11,825	-0.07%
2021/12/23	0	0.00	8	17.14	17.05	-8	11,698	-0.07%
2021/12/22	0	0.00	10	16.94	16.96	-10	11,885	-0.08%
2021/12/21	0	0.00	4	16.87	16.88	-4	11,871	-0.03%
2021/12/20	8	16.67	0	0.00	16.63	8	11,845	0.07%
2021/12/16	0	0.00	8	16.90	16.94	-8	11,789	-0.07%
2021/12/14	14	16.60	0	0.00	16.56	14	11,888	0.12%
2021/12/10	2	16.74	0	0.00	16.78	2	11,902	0.02%
2021/12/08	0.4	17.00	14	17.09	16.98	-13.6	11,826	-0.12%
2021/12/07	9	16.73	0	0.00	16.85	9	11,871	0.08%
2021/12/06	1	16.78	1	16.88	16.95	0	11,816	0.00%
2021/12/03	6	17.00	0	0.00	17.00	6	11,928	0.05%
2021/12/02	0	0.00	4	17.06	16.96	-4	11,964	-0.03%
2021/12/01	0.1	16.87	0	0.00	16.85	0.1	11,987	0.00%
2021/11/30	0.5	16.52	4	16.66	16.49	-3.5	12,059	-0.03%
2021/11/29	1	16.23	0	0.00	16.37	1	12,158	0.01%
2021/11/26	4	16.38	0	0.00	16.24	4	12,412	0.03%
2021/11/25	0.1	16.59	0	0.00	16.57	0.1	12,319	0.00%
2021/11/24	5	16.60	0	0.00	16.65	5	12,354	0.04%
2021/11/23	5.3	16.78	40	16.81	16.79	-34.7	12,294	-0.28%
2021/11/22	0	0.00	1	17.17	17.12	-1	12,243	-0.01%
2021/11/17	0	0.00	5	16.87	16.83	-5	12,150	-0.04%
2021/11/16	15	16.74	0	0.00	16.76	15	12,213	0.12%
2021/11/15	2	16.93	0	0.00	16.97	2	12,474	0.02%
2021/11/12	0	0.00	2	16.69	16.65	-2	12,469	-0.02%
2021/11/11	2	16.39	3	16.48	16.44	-1	12,686	-0.01%
2021/11/10	5.4	16.52	0	0.00	16.54	5.4	12,781	0.04%
2021/11/08	7	16.40	0	0.00	16.39	7	12,689	0.06%
2021/11/05	4.1	16.17	0	0.00	16.17	4.1	12,638	0.03%
2021/11/04	2	15.94	0	0.00	15.88	2	12,464	0.02%
2021/11/03	5	15.93	0	0.00	15.94	5	12,482	0.04%
2021/11/01	2	15.82	0	0.00	15.86	2	12,530	0.02%
2021/10/28	0	0.00	5	15.87	15.87	-5	12,583	-0.04%
2021/10/27	2	15.83	1	15.78	15.94	1	12,640	0.01%
2021/10/26	0	0.00	9	15.80	15.74	-9	12,552	-0.07%
2021/10/25	2.1	15.50	0	0.00	15.60	2.1	12,474	0.02%
2021/10/18	1	15.22	0	0.00	15.17	1	12,381	0.01%
2021/10/15	0	0.00	0.6	15.18	15.18	-0.6	12,339	0.00%
2021/10/14	3.5	14.79	1.5	14.82	14.82	2	12,328	0.02%
2021/10/13	3.3	14.88	0	0.00	14.86	3.3	12,134	0.03%
2021/10/12	0.2	15.16	0	0.00	15.11	0.2	11,802	0.00%
2021/10/06	1.4	15.03	0	0.00	15.00	1.4	11,824	0.01%
2021/10/05	3.1	14.83	0	0.00	15.11	3.1	11,853	0.03%
2021/10/04	4.7	15.12	0	0.00	15.11	4.7	11,612	0.04%
2021/10/01	2	15.30	0	0.00	15.28	2	11,475	0.02%
2021/09/30	2	15.48	0	0.00	15.65	2	11,252	0.02%
2021/09/29	2	15.60	0	0.00	15.58	2	11,279	0.02%
2021/09/27	0.1	16.18	0.2	16.16	16.17	-0.1	11,315	0.00%
2021/09/24	15	16.08	2	16.04	16.07	13	11,372	0.11%
2021/09/22	4.1	15.76	5	15.77	15.74	-0.9	11,672	-0.01%
2021/09/15	1	16.15	0	0.00	16.13	1	11,660	0.01%
2021/09/14	1	16.32	0	0.00	16.33	1	11,841	0.01%
2021/09/09	3.4	15.89	0	0.00	16.05	3.4	12,836	0.03%
2021/09/08	33	15.98	0	0.00	15.96	33	12,914	0.26%
2021/09/07	2	16.16	0	0.00	16.20	2	12,893	0.02%
2021/09/06	0	0.00	2	16.49	16.35	-2	13,022	-0.02%
2021/09/03	0.1	16.39	0	0.00	16.42	0.1	13,041	0.00%
2021/09/02	0	0.00	4	16.46	16.20	-4	13,180	-0.03%
2021/09/01	0.2	16.29	6	16.28	16.29	-5.8	13,178	-0.04%
2021/08/31	0	0.00	0.2	15.80	15.90	-0.2	12,847	0.00%
2021/08/30	1	15.77	2	15.78	15.85	-1	13,226	-0.01%
2021/08/26	5	15.45	0	0.00	15.47	5	13,507	0.04%
2021/08/25	0.2	15.50	0	0.00	15.49	0.2	14,143	0.00%
2021/08/24	0	0.00	20	15.40	15.28	-20	14,785	-0.14%
2021/08/20	1	14.76	0	0.00	14.80	1	17,397	0.01%
2021/08/19	4	14.94	0	0.00	14.87	4	17,444	0.02%
2021/08/18	0.1	14.90	0	0.00	15.24	0.1	17,281	0.00%
2021/08/17	1.2	15.21	0	0.00	15.11	1.2	17,250	0.01%
2021/08/16	1.1	15.54	0	0.00	15.52	1.1	17,043	0.01%
2021/08/13	2	15.61	0	0.00	15.61	2	17,088	0.01%
2021/08/12	1	15.94	0	0.00	15.93	1	17,080	0.01%
2021/08/11	2.5	15.95	13	15.92	15.98	-10.5	17,236	-0.06%
2021/08/10	6.5	16.12	0	0.00	16.15	6.5	17,321	0.04%
2021/08/09	0.9	16.29	20	16.27	16.28	-19.1	17,491	-0.11%
2021/08/06	1.6	16.52	0	0.00	16.47	1.6	17,658	0.01%
2021/08/05	0	0.00	20	16.61	16.64	-20	17,797	-0.11%
2021/08/04	3	16.32	0	0.00	16.42	3	17,951	0.02%
2021/08/03	1	16.13	0	0.00	16.20	1	18,144	0.01%
2021/07/28	30.2	15.47	0	0.00	15.48	30.2	18,911	0.16%
2021/07/27	0	0.00	3	15.92	15.86	-3	18,933	-0.02%
2021/07/22	0	0.00	5	15.94	15.81	-5	19,866	-0.03%
2021/07/16	2	15.97	0	0.00	15.99	2	21,110	0.01%
2021/07/15	0	0.00	1	16.12	16.13	-1	21,468	0.00%
2021/07/12	0	15.78	7	15.78	15.78	-7	22,373	-0.03%
2021/07/09	0	0.00	30	15.50	15.50	-30	22,502	-0.13%
2021/07/08	0.4	15.65	2	15.65	15.65	-1.6	22,933	-0.01%
2021/07/07	1	15.65	0	0.00	15.65	1	23,549	0.00%
2021/07/06	1	15.76	5	15.67	15.66	-4	24,183	-0.02%
2021/07/05	2	15.74	0	0.00	15.73	2	24,768	0.01%
2021/07/01	0	0.00	1	15.43	15.44	-1	25,635	0.00%
2021/06/30	0.2	15.55	10	15.57	15.55	-9.8	26,394	-0.04%
2021/06/23	24.9	15.30	2	15.33	15.39	22.9	30,651	0.07%
2021/06/22	2.1	15.28	10	15.19	15.18	-7.9	31,394	-0.03%
2021/06/21	10.1	15.32	2	15.34	15.29	8.1	31,323	0.03%
2021/06/18	10	15.69	1	15.62	15.63	9	30,761	0.03%
2021/06/17	1	15.47	0	0.00	15.62	1	32,091	0.00%
2021/06/16	4	15.62	5	15.57	15.56	-1	33,695	0.00%
2021/06/15	3	15.66	6	15.67	15.66	-3	35,459	-0.01%
2021/06/09	9	15.29	0	0.00	15.26	9	41,058	0.02%
2021/06/08	1.4	15.37	0	0.00	15.35	1.4	43,942	0.00%
2021/06/07	10	15.26	30	15.35	15.37	-20	49,106	-0.04%
2021/06/04	16	15.36	11	15.38	15.39	5	51,856	0.01%
2021/06/03	10	15.44	28	15.44	15.49	-18	58,402	-0.03%
2021/06/02	46	15.43	2	15.37	15.35	44	68,698	0.06%
2021/06/01	36	15.57	6	15.69	15.53	30	75,622	0.04%
2021/05/31	10	15.48	72	15.42	15.50	-62	88,950	-0.07%
2021/05/28	75.2	15.35	87	15.46	15.30	-11.9	136,127	-0.01%