年興 (1451)-元富-古亭券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.65
漲跌
▲0.40
漲幅
+1.98%
成交量
280張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/06/09	0	0.00	0.1	23.60	21.80	-0.1	375	-0.02%
2023/05/08	2	21.00	0	0.00	21.10	2	457	0.44%
2023/03/10	2	22.55	0	0.00	22.35	2	369	0.54%
2023/03/08	0	0.00	25	23.46	23.25	-25	363	-6.88%
2023/03/03	25	23.49	0	0.00	23.55	25	358	6.98%
2022/11/24	1	21.45	0	0.00	21.45	1	465	0.21%
2022/10/06	1	23.40	1	23.55	23.40	0	561	0.00%
2022/09/23	1	24.00	0	0.00	23.75	1	576	0.17%
2022/08/25	0	0.00	2	27.20	27.40	-2	616	-0.32%
2022/08/17	2	24.40	0	0.00	24.60	2	521	0.38%
2022/06/13	13	23.95	13	24.17	23.95	0	322	0.00%
2022/06/06	0	0.00	1	22.85	22.85	-1	249	-0.40%
2022/05/18	1	22.60	0	0.00	22.90	1	207	0.48%
2022/05/11	0	0.00	2	22.20	22.15	-2	161	-1.24%
2022/05/06	2	21.70	12	22.23	21.75	-10	129	-7.70%
2022/05/05	12	21.18	0	0.00	21.05	12	109	10.91%
2022/03/15	0	20.15	0	0.00	19.90	0	124	0.01%
2022/03/09	0	19.95	0	0.00	19.75	0	125	0.01%
2022/01/20	0	0.00	1	20.95	21.00	-1	161	-0.62%
2022/01/17	1	21.55	0	0.00	21.35	1	166	0.60%
2021/12/16	0	0.00	1	20.50	21.00	-1	185	-0.54%
2021/07/29	4	24.45	4	23.86	24.10	0	1,520	0.00%
2021/07/28	1	23.85	0	0.00	24.60	1	1,469	0.07%
2021/07/27	1	23.20	1	23.00	23.30	0	1,415	0.00%
2021/06/25	0	0.00	1	21.15	20.95	-1	1,435	-0.07%
2021/06/24	0	0.00	1	20.95	21.15	-1	1,441	-0.07%
2021/06/18	0	0.00	1	21.10	21.00	-1	1,439	-0.07%
2021/05/31	2	21.63	1	22.60	21.60	1	1,386	0.07%
2021/05/28	2	22.45	1	22.50	22.75	1	1,340	0.07%
2021/05/27	1	22.60	0	0.00	21.80	1	1,298	0.08%
2021/04/27	0	0.00	30	20.55	20.70	-30	558	-5.37%
2021/04/26	0	0.00	80	20.52	20.50	-80	547	-14.61%
2021/04/23	0	0.00	20	19.88	20.00	-20	536	-3.73%
2021/04/22	0	0.00	70	20.49	20.20	-70	514	-13.61%
2021/04/21	5	20.75	35	20.51	20.90	-30	478	-6.27%
2021/04/20	0	0.00	20	19.95	20.00	-20	451	-4.43%
2021/04/19	0	0.00	23	19.99	20.00	-23	423	-5.43%
2021/04/16	3	19.35	0	0.00	19.30	3	382	0.79%
2021/01/27	0	0.00	1	16.00	16.00	-1	157	-0.61%
2020/12/16	10	16.78	0	0.00	16.80	10	123	8.08%
2020/10/30	5	16.10	0	0.00	16.05	5	179	2.79%
2020/09/29	5	16.30	0	0.00	16.35	5	284	1.76%
2020/09/25	10	15.85	0	0.00	15.95	10	299	3.34%
2020/09/24	20	16.16	0	0.00	16.10	20	310	6.44%
2020/09/23	10	16.60	0	0.00	16.55	10	309	3.23%
2020/09/22	10	16.82	0	0.00	16.80	10	310	3.22%
2020/09/15	10	16.73	0	0.00	16.75	10	361	2.76%
2020/09/14	10	16.65	0	0.00	16.60	10	419	2.39%
2020/09/11	10	16.63	0	0.00	16.65	10	448	2.23%
2020/09/10	5	16.75	0	0.00	16.70	5	458	1.09%
2020/09/09	5	16.60	0	0.00	16.75	5	459	1.09%
2020/09/07	20	16.84	0	0.00	17.05	20	468	4.27%
2020/09/03	10	16.55	0	0.00	16.55	10	506	1.97%
2020/09/02	10	16.55	0	0.00	16.60	10	523	1.91%
2020/08/27	5	16.30	0	0.00	16.35	5	549	0.91%
2020/08/25	5	16.38	0	0.00	16.35	5	553	0.90%
2020/07/17	10	16.65	0	0.00	16.60	10	563	1.77%
2020/07/13	10	17.80	0	0.00	17.80	10	546	1.83%
2020/07/10	5	17.10	0	0.00	17.15	5	524	0.95%
2020/07/09	5	16.20	0	0.00	16.20	5	505	0.99%
2020/06/24	0	0.00	5	17.00	17.15	-5	536	-0.93%
2020/06/12	5	15.85	0	0.00	15.85	5	420	1.19%
2020/03/17	10	16.95	0	0.00	16.70	10	189	5.27%
2020/03/16	5	17.80	0	0.00	17.75	5	191	2.60%
2020/03/13	10	18.18	0	0.00	18.35	10	199	5.02%
2020/03/12	15	19.12	0	0.00	19.15	15	193	7.75%
2020/03/11	20	19.87	0	0.00	19.85	20	194	10.28%
2020/03/10	20	19.13	0	0.00	19.55	20	193	10.36%
2020/01/17	0	0.00	0.5	21.15	21.15	-0.5	215	-0.23%
2019/12/13	0	0.00	1	21.00	21.00	-1	233	-0.43%
2019/07/24	0	0.00	0.5	26.05	26.05	-0.5	221	-0.22%
2019/04/18	0	0.00	0.1	27.85	28.00	-0.1	248	-0.04%
2019/01/28	0	0.00	1	25.25	25.25	-1	187	-0.53%
2019/01/25	1	25.00	0	0.00	25.05	1	187	0.53%
2018/11/28	0	0.00	4	25.30	25.40	-4	161	-2.48%
2018/11/23	0	0.00	3	25.25	25.05	-3	201	-1.49%
2018/11/22	0	0.00	15	25.10	25.10	-15	209	-7.18%
2018/11/16	12	24.79	0	0.00	24.60	12	193	6.20%
2018/11/15	10	24.30	0	0.00	24.65	10	193	5.17%
2018/08/31	0	0.00	0.3	25.15	25.20	-0.3	179	-0.17%
2018/08/30	0.3	25.65	0	0.00	25.70	0.3	177	0.15%
2018/08/29	0	0.00	1	24.40	25.50	-1	144	-0.69%
2018/08/28	0.7	24.20	2	24.30	24.25	-1.3	139	-0.96%
2018/08/27	1.6	24.07	1	24.30	24.20	0.6	151	0.40%
2018/08/24	0.6	24.05	0	0.00	24.20	0.6	179	0.33%
2018/08/23	0.5	24.25	0	0.00	24.30	0.5	181	0.25%
2018/08/22	0.1	24.05	1	24.25	24.10	-0.9	185	-0.46%
2018/08/21	0.6	24.05	0	0.00	24.10	0.6	184	0.31%
2018/08/20	0.6	24.05	2	24.15	24.10	-1.4	192	-0.71%
2018/08/17	0.1	23.85	0	0.00	23.90	0.1	193	0.04%
2018/08/14	0.3	23.90	0	0.00	24.00	0.3	203	0.14%
2018/08/07	0	0.00	1.4	23.44	23.95	-1.4	210	-0.66%
2018/08/06	0.6	23.15	0	0.00	23.25	0.6	211	0.28%
2018/08/03	0.8	23.05	1	23.20	23.15	-0.2	217	-0.11%
2018/08/02	0.8	23.00	0	0.00	23.10	0.8	221	0.34%
2018/08/01	0	0.00	3	23.23	23.25	-3	220	-1.36%
2018/07/25	0	0.00	1	23.40	23.20	-1	226	-0.44%
2018/07/17	0.6	23.20	0	0.00	23.30	0.6	233	0.26%
2018/07/12	0.6	23.20	0	0.00	23.30	0.6	236	0.25%
2018/07/06	0.1	23.05	0	0.00	23.10	0.1	238	0.03%
2018/06/25	2	25.20	0	0.00	25.15	2	234	0.85%
2018/06/15	0	0.00	1	25.40	25.20	-1	238	-0.42%
2018/06/14	0	0.00	0.5	25.10	25.20	-0.5	240	-0.20%
2018/06/13	0.5	25.40	0	0.00	25.50	0.5	238	0.21%
2018/06/12	1	25.45	0	0.00	25.55	1	241	0.41%
2018/06/08	1	25.75	0	0.00	25.60	1	246	0.40%
2018/06/07	0	0.00	1	25.95	25.85	-1	253	-0.39%
2018/06/05	1	26.55	0.2	26.30	26.40	0.8	252	0.31%
2018/06/04	1.4	26.56	1	27.20	26.80	0.4	251	0.16%
2018/06/01	1	26.80	0	26.50	26.80	1	241	0.41%
2018/05/31	0.3	24.75	1	24.75	24.80	-0.7	220	-0.33%
2018/05/30	0.6	24.60	0	0.00	24.65	0.6	223	0.27%
2018/05/29	0.9	24.55	0	0.00	24.70	0.9	222	0.42%
2018/05/22	0	0.00	1	25.15	25.05	-1	218	-0.46%
2018/05/11	0.8	24.90	0	0.00	25.00	0.8	226	0.35%
2018/05/03	0	0.00	1	24.60	24.60	-1	246	-0.41%
2018/04/20	0	0.00	1	24.95	24.85	-1	293	-0.34%
2018/04/19	0.4	24.80	0	0.00	24.85	0.4	296	0.14%
2018/04/12	0.8	25.10	0	0.00	25.20	0.8	312	0.26%
2018/04/11	0	0.00	1	25.40	25.15	-1	314	-0.32%
2018/04/10	1	25.20	1	25.45	25.35	0	314	-0.01%
2018/04/09	0.8	25.25	0	0.00	25.45	0.8	314	0.24%
2018/04/03	0.3	25.15	0	0.00	25.25	0.3	313	0.09%
2018/03/31	0	0.00	1	25.20	25.20	-1	310	-0.32%
2018/03/29	1	25.10	0	0.00	25.20	1	310	0.32%
2018/03/23	0	0.00	1	24.65	24.55	-1	301	-0.33%
2018/03/21	1	25.00	1	25.15	25.10	0	298	-0.01%
2018/03/20	0	0.00	1	25.05	25.00	-1	301	-0.33%
2018/03/16	1.6	25.10	0	0.00	25.45	1.6	300	0.53%
2018/03/15	0.4	24.95	0	0.00	25.05	0.4	295	0.15%
2018/03/13	0	0.00	1	23.85	24.10	-1	286	-0.35%
2018/03/12	1	23.60	1	23.60	23.80	0	278	0.00%
2018/03/09	1	23.30	1	23.40	23.40	0	277	0.00%
2018/03/08	0.8	23.15	0	0.00	23.20	0.8	282	0.30%
2018/03/06	0.1	22.95	0	0.00	23.05	0.1	286	0.03%
2018/02/27	0	0.00	1	24.20	23.85	-1	294	-0.34%
2018/02/26	0.5	23.90	0	0.00	23.95	0.5	298	0.17%
2018/02/12	0.6	23.40	1	23.55	23.50	-0.4	302	-0.14%
2018/02/07	1	23.35	0	0.00	23.30	1	304	0.33%
2018/02/02	0	0.00	1	24.80	24.60	-1	299	-0.33%
2018/01/31	1	25.00	2	25.15	25.15	-1	300	-0.33%
2018/01/30	1	25.05	0	0.00	24.90	1	297	0.34%
2018/01/29	1	24.50	0	0.00	24.60	1	291	0.34%
2018/01/19	1	25.30	0	0.00	25.35	1	260	0.38%