利奇 (1517)-元富-古亭券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.90
漲跌
▲0.05
漲幅
+0.30%
成交量
416張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	0	0.00	1	14.55	14.55	-1	253	-0.39%
2023/11/02	0	0.00	1	14.30	14.35	-1	252	-0.40%
2023/10/26	0	14.70	0	0.00	14.50	0	261	0.01%
2023/09/27	0	15.10	0	0.00	15.05	0	337	0.01%
2023/09/14	0	15.30	0	0.00	15.35	0	345	0.01%
2023/08/28	0	15.90	0	0.00	15.70	0	321	0.00%
2023/08/24	0	15.85	0	0.00	15.75	0	322	0.01%
2023/08/16	0	15.80	0	0.00	15.90	0	337	0.00%
2023/08/14	0	16.15	0	0.00	15.90	0	336	0.01%
2023/08/10	0	16.70	0	0.00	16.60	0	325	0.00%
2023/08/09	0	16.90	0	0.00	16.80	0	322	0.01%
2023/08/08	0	16.85	0	0.00	16.85	0	323	0.00%
2023/08/04	0	17.00	0	0.00	16.80	0	336	0.00%
2023/07/28	0	17.15	0	0.00	17.05	0	332	0.00%
2023/07/26	0	16.85	0	0.00	17.10	0	351	0.00%
2023/07/24	2	16.55	0	0.00	16.55	2	350	0.57%
2023/07/18	0	16.90	0	0.00	16.70	0	365	0.00%
2023/07/17	0	17.10	0	0.00	17.05	0	363	0.01%
2023/07/12	0	17.82	0	0.00	17.80	0	342	0.01%
2023/07/11	0	18.50	0	0.00	18.25	0	332	0.00%
2023/06/27	0	18.75	0	0.00	18.60	0	356	0.00%
2023/05/17	1	18.70	0	0.00	18.90	1	490	0.20%
2023/05/12	0	18.60	0	0.00	18.35	0	495	0.00%
2023/05/11	0	18.60	0	0.00	18.25	0	494	0.00%
2023/03/17	0.1	19.80	0	0.00	19.70	0.1	587	0.02%
2023/03/16	1	19.81	0	0.00	19.80	1	578	0.18%
2023/02/21	1	20.55	0	0.00	20.80	1	736	0.14%
2023/02/10	1	20.30	0	0.00	20.30	1	967	0.10%
2022/12/20	0	20.25	0	0.00	19.90	0	1,823	0.00%
2022/12/14	1	20.95	2	20.85	21.05	-1	1,980	-0.05%
2022/11/15	0	0.00	1	23.20	23.30	-1	2,394	-0.04%
2022/11/11	0	0.00	7	22.86	22.70	-7	2,397	-0.29%
2022/11/10	1	23.85	0	0.00	23.45	1	2,376	0.04%
2022/11/09	7	23.26	0	0.00	23.45	7	2,376	0.29%
2022/11/07	1	22.75	1	22.95	22.55	0	2,346	0.00%
2022/11/04	0	0.00	20	22.80	22.70	-20	2,377	-0.84%
2022/11/02	0	0.00	10	22.40	22.55	-10	2,446	-0.41%
2022/10/28	10	21.81	0	0.00	21.40	10	2,434	0.41%
2022/10/27	0	0.00	2	21.80	22.05	-2	2,433	-0.08%
2022/10/25	0	0.00	1	22.20	21.55	-1	2,403	-0.04%
2022/10/24	0	0.00	22	22.19	21.90	-22	2,398	-0.92%
2022/10/21	21	22.11	0	0.00	21.65	21	2,398	0.88%
2022/10/20	10	21.93	1	22.00	21.95	9	2,351	0.38%
2022/10/19	5	22.63	10	22.60	22.25	-5	2,349	-0.21%
2022/10/13	20	22.15	0	0.00	20.70	20	2,398	0.83%
2022/10/07	10	23.85	0	0.00	23.60	10	2,439	0.41%
2022/10/06	10	23.40	10	24.20	24.00	0	2,532	0.00%
2022/10/05	5	23.51	15	23.67	23.35	-10	2,553	-0.39%
2022/10/04	2	23.30	12	23.10	23.30	-10	2,556	-0.39%
2022/10/03	10	22.27	0	0.00	22.00	10	2,513	0.40%
2022/09/29	2	22.35	2	22.45	22.35	0	2,472	0.00%
2022/09/28	10	23.10	0	0.00	21.70	10	2,458	0.41%
2022/09/27	10	23.06	10	23.40	23.60	0	2,418	0.00%
2022/09/23	23	25.08	27	25.41	25.15	-4	2,337	-0.17%
2022/09/14	4	25.75	1	25.00	25.75	3	2,203	0.14%
2022/09/13	8	25.25	8	25.29	25.35	0	2,153	0.00%
2022/09/05	3	25.47	4	26.31	25.40	-1	2,007	-0.05%
2022/09/02	2	25.95	0	0.00	25.95	2	1,971	0.10%
2022/08/26	2	25.95	0	0.00	25.60	2	1,849	0.11%
2022/08/23	0	0.00	2	24.60	24.65	-2	1,757	-0.11%
2022/08/22	0	24.50	2	24.45	24.45	-2	1,766	-0.11%
2022/08/19	0	25.00	0	0.00	25.10	0	1,730	0.00%
2022/08/18	4	25.65	0	0.00	25.65	4	1,697	0.24%
2022/08/16	1	24.75	1	24.95	24.75	0	1,631	0.00%
2022/08/15	0	0.00	7	24.82	24.70	-7	1,615	-0.43%
2022/08/11	7	24.31	0	0.00	24.35	7	1,562	0.45%
2022/08/10	3	24.00	3	24.22	24.00	0	1,513	0.00%
2022/08/08	0	0.00	1	23.90	23.90	-1	1,389	-0.07%
2022/08/04	1	22.05	0	0.00	22.05	1	1,369	0.07%
2022/08/03	0	0.00	15	22.35	22.05	-15	1,363	-1.10%
2022/07/29	0	0.00	1	22.90	22.95	-1	1,328	-0.08%
2022/07/27	0	0.00	3	23.50	23.50	-3	1,266	-0.24%
2022/07/26	0	0.00	7	23.30	23.30	-7	1,258	-0.56%
2022/07/21	15	24.09	15	24.28	24.25	0	1,239	0.00%
2022/07/20	26	24.72	25	24.63	24.40	1	1,203	0.08%
2022/07/19	22	24.28	12	23.83	23.90	10	1,107	0.90%
2022/07/14	40	22.96	40	23.17	22.85	0	1,000	0.00%
2022/07/13	0	0.00	1	23.20	23.25	-1	886	-0.11%
2022/07/12	0	0.00	1	22.50	21.15	-1	815	-0.12%
2022/06/28	26	23.65	36	23.72	23.85	-10	702	-1.42%
2022/06/20	15	22.26	0	0.00	21.40	15	518	2.89%
2022/06/16	12	23.57	2	23.33	23.05	10	500	2.00%
2022/06/01	0	0.00	2	23.35	23.05	-2	513	-0.39%
2022/05/30	0	0.00	2	23.25	23.15	-2	518	-0.39%
2022/05/27	0	0.00	3	22.45	22.40	-3	499	-0.60%
2022/05/26	0	0.00	1	22.40	22.05	-1	503	-0.20%
2022/05/25	0	0.00	1	22.60	22.45	-1	508	-0.20%
2022/05/24	0	0.00	2	23.10	22.65	-2	522	-0.38%
2022/05/23	11	22.88	0	0.00	22.85	11	518	2.12%
2022/04/06	0	0.00	2	23.45	23.45	-2	775	-0.26%
2022/04/01	0	0.00	5	23.80	23.85	-5	779	-0.64%
2022/03/30	5	24.10	0	0.00	24.05	5	805	0.62%
2022/03/08	0	0.00	4	23.00	22.80	-4	1,253	-0.32%
2022/02/15	0	0.00	1	26.15	25.90	-1	1,783	-0.06%
2022/02/14	0	0.00	2	25.95	26.05	-2	1,963	-0.10%
2022/02/08	0	0.00	7	26.60	26.75	-7	2,129	-0.33%
2022/02/07	10	26.09	0	0.00	26.05	10	2,264	0.44%
2022/01/26	0	0.00	1	25.55	25.60	-1	2,277	-0.04%
2022/01/24	1	26.10	2	25.95	25.90	-1	2,299	-0.04%
2022/01/21	1	25.85	23	25.70	25.75	-22	2,291	-0.96%
2022/01/18	0	0.00	5	27.55	27.10	-5	2,290	-0.22%
2022/01/14	5	27.06	5	27.51	27.10	0	2,263	0.00%
2022/01/05	0	0.00	2	27.05	26.85	-2	2,182	-0.09%
2021/12/27	2	27.60	0	0.00	27.50	2	2,299	0.09%
2021/12/23	0	0.00	1	27.45	27.20	-1	2,345	-0.04%
2021/12/22	0	0.00	1	27.35	27.15	-1	2,387	-0.04%
2021/12/16	11	28.05	10	28.46	27.95	1	2,845	0.04%
2021/12/15	2	28.50	0	0.00	28.55	2	2,849	0.07%
2021/12/13	25	28.41	24	28.63	28.45	1	2,805	0.04%
2021/12/10	0	0.00	5	27.86	28.15	-5	2,782	-0.18%
2021/12/09	0	0.00	4	27.24	27.45	-4	2,715	-0.15%
2021/12/06	10	27.19	0	0.00	27.10	10	2,713	0.37%
2021/12/03	0	0.00	2	26.88	27.45	-2	2,682	-0.07%
2021/11/19	1	28.05	1	28.85	28.00	0	2,954	0.00%
2021/11/18	4	29.05	4	29.10	28.95	0	2,955	0.00%
2021/11/16	1	28.15	0	0.00	28.05	1	2,828	0.04%
2021/11/15	8	28.34	9	28.48	28.40	-1	2,825	-0.04%
2021/11/12	33	28.95	33	28.71	28.90	0	2,797	0.00%
2021/11/11	0	0.00	2	28.65	28.90	-2	2,729	-0.07%
2021/11/10	4	27.33	4	27.80	27.30	0	2,594	0.00%
2021/11/05	16	26.80	16	26.30	26.70	0	2,623	0.00%
2021/10/29	0	0.00	3	24.95	25.05	-3	2,755	-0.11%
2021/10/25	0	0.00	2	24.65	24.70	-2	4,058	-0.05%
2021/10/08	0	0.00	5	25.15	25.10	-5	5,086	-0.10%
2021/10/04	0	0.00	50	26.00	24.50	-50	5,403	-0.93%
2021/10/01	1	26.20	1	26.60	26.00	0	5,492	0.00%
2021/09/29	1	27.70	12	27.70	27.50	-11	5,894	-0.19%
2021/09/28	5	28.54	4	28.73	28.55	1	5,948	0.02%
2021/09/27	30	28.96	22	28.96	29.35	8	6,062	0.13%
2021/09/24	52	29.44	1	29.50	29.05	51	6,338	0.80%
2021/09/06	1	26.95	1	27.75	26.60	0	6,947	0.00%
2021/09/03	53	28.48	54	29.40	28.30	-1	6,955	-0.01%
2021/09/02	2	28.43	0	0.00	29.00	2	6,825	0.03%
2021/08/25	0	0.00	2	26.65	27.00	-2	6,956	-0.03%
2021/08/24	2	25.90	0	0.00	26.90	2	6,970	0.03%
2021/08/18	1	24.80	10	25.20	25.65	-9	7,045	-0.13%
2021/08/17	0	0.00	14	24.70	24.20	-14	7,052	-0.20%
2021/08/16	12	25.73	10	25.10	25.10	2	7,061	0.03%
2021/08/13	4	26.75	0	0.00	26.65	4	7,062	0.06%
2021/08/12	6	27.85	7	27.80	27.70	-1	7,041	-0.01%
2021/08/11	6	27.95	0	0.00	27.90	6	7,059	0.08%
2021/08/10	1	28.90	10	28.90	28.90	-9	7,048	-0.13%
2021/08/09	5	29.45	7	29.11	28.80	-2	7,067	-0.03%
2021/08/06	14	29.13	2	28.90	28.85	12	7,046	0.17%
2021/08/05	4	29.14	4	29.85	29.00	0	7,105	0.00%
2021/08/03	0	0.00	1	29.80	29.70	-1	7,102	-0.01%
2021/08/02	46	30.10	40	31.82	30.10	6	7,078	0.08%
2021/07/30	104	32.50	79	32.82	31.80	25	6,887	0.36%	大買/
2021/07/29	55	32.19	73	31.36	32.20	-18	6,436	-0.28%
2021/07/28	78	30.26	112	30.20	30.35	-34	6,065	-0.56%	大賣/
2021/07/27	171	31.15	173	30.85	31.00	-2	5,974	-0.03%	大買/大賣/
2021/07/26	66	30.13	19	29.88	30.40	47	5,630	0.83%
2021/07/23	2	27.75	4	26.80	27.80	-2	5,594	-0.04%
2021/07/22	1	27.25	0	0.00	26.70	1	5,747	0.02%
2021/07/20	1	27.65	1	28.05	27.55	0	6,105	0.00%
2021/07/19	9	28.56	4	28.75	28.65	5	6,102	0.08%
2021/07/16	4	28.60	4	28.94	28.50	0	6,134	0.00%
2021/07/15	0	0.00	1	28.75	28.70	-1	6,115	-0.02%
2021/07/14	2	27.93	1	28.05	28.05	1	6,109	0.02%
2021/07/13	1	28.40	0	0.00	28.05	1	6,119	0.02%
2021/07/12	6	28.98	6	29.88	28.90	0	6,101	0.00%
2021/07/08	6	30.52	6	30.48	30.40	0	6,033	0.00%
2021/07/07	16	30.94	16	31.23	30.50	0	5,982	0.00%
2021/07/06	2	29.58	25	29.68	29.90	-23	5,857	-0.39%
2021/07/05	15	29.41	9	29.91	29.30	6	6,148	0.10%
2021/07/02	61	29.75	48	30.20	29.55	13	6,175	0.21%
2021/07/01	23	30.24	31	29.19	29.85	-8	6,254	-0.13%
2021/06/30	8	28.21	3	28.25	28.80	5	6,047	0.08%
2021/06/29	17	28.10	18	28.86	27.20	-1	6,318	-0.02%
2021/06/28	7	27.85	5	27.54	28.30	2	6,628	0.03%
2021/06/25	7	25.86	7	26.27	25.75	0	6,822	0.00%
2021/06/24	2	25.68	1	26.45	26.25	1	7,012	0.01%
2021/06/23	0	0.00	19	24.70	24.70	-19	7,335	-0.26%
2021/06/22	0	0.00	1	24.80	24.70	-1	7,768	-0.01%
2021/06/16	10	25.74	10	26.62	25.85	0	8,407	0.00%
2021/06/10	1	24.80	1	24.85	24.95	0	8,261	0.00%
2021/06/04	5	25.70	1	25.70	25.60	4	8,543	0.05%
2021/06/03	4	27.56	3	26.43	26.75	1	8,651	0.01%
2021/06/02	7	25.59	0	0.00	25.75	7	8,529	0.08%
2021/05/31	2	25.68	2	26.18	25.85	0	8,491	0.00%
2021/05/25	0	0.00	2	24.50	24.65	-2	8,444	-0.02%
2021/05/21	1	23.65	0	0.00	23.75	1	8,451	0.01%
2021/05/20	0	0.00	1	23.05	22.75	-1	8,478	-0.01%
2021/05/19	1	23.65	0	0.00	23.50	1	8,492	0.01%
2021/05/18	2	22.93	0	0.00	23.15	2	8,457	0.02%
2021/05/14	0	0.00	1	24.65	23.35	-1	8,352	-0.01%
2021/05/13	1	23.60	0	0.00	23.70	1	8,308	0.01%
2021/05/12	0	0.00	1	23.10	22.95	-1	8,194	-0.01%
2021/05/07	0	0.00	1	28.85	28.55	-1	7,963	-0.01%
2021/05/06	3	28.37	0	0.00	27.65	3	7,903	0.04%
2021/05/04	0	0.00	2	26.45	27.05	-2	7,741	-0.03%
2021/05/03	2	29.50	0	0.00	29.30	2	7,636	0.03%
2021/04/29	0	0.00	1	29.15	30.75	-1	7,562	-0.01%
2021/04/28	3	29.72	1	28.90	29.30	2	7,377	0.03%
2021/04/27	4	33.13	0	0.00	31.55	4	7,199	0.06%
2021/04/26	0	0.00	1	32.70	32.70	-1	6,846	-0.01%
2021/04/23	6	29.57	0	0.00	29.75	6	6,801	0.09%
2021/04/22	4	30.33	0	0.00	28.50	4	6,805	0.06%
2021/04/20	0	0.00	1	31.05	31.60	-1	6,736	-0.01%
2021/04/13	1	29.10	0	0.00	29.10	1	6,592	0.02%
2021/04/12	0	0.00	2	28.68	28.00	-2	6,507	-0.03%
2021/04/08	0	0.00	2	29.00	29.50	-2	5,901	-0.03%
2021/04/07	2	26.45	1	26.85	26.85	1	5,822	0.02%
2021/04/01	4	21.05	4.1	22.20	22.25	-0.1	5,446	0.00%
2021/03/31	6	20.37	5	20.55	20.25	1	5,007	0.02%
2021/03/29	1	18.05	0	0.00	17.80	1	4,024	0.02%
2021/03/24	0	0.00	40	15.95	16.75	-40	2,956	-1.35%
2021/03/17	0	0.00	1	14.45	14.55	-1	2,409	-0.04%
2021/03/15	20	14.90	0	0.00	14.75	20	2,395	0.83%
2021/03/12	20	15.05	0	0.00	15.00	20	2,361	0.85%
2021/03/11	25	14.87	23	15.16	15.15	2	2,360	0.08%
2021/03/10	1	14.75	1	15.00	15.00	0	2,205	0.00%
2021/03/09	3	14.80	6	14.75	14.95	-3	2,154	-0.14%
2021/03/05	2	14.30	12	14.38	14.30	-10	2,121	-0.47%
2021/03/04	8	14.22	6	14.38	14.20	2	2,160	0.09%
2021/03/03	4	14.20	0	0.00	14.20	4	2,194	0.18%
2021/02/26	5	14.21	0	0.00	14.20	5	2,270	0.22%
2021/02/25	3	14.25	0	0.00	14.25	3	2,295	0.13%
2021/02/23	0	0.00	3	14.38	14.10	-3	2,186	-0.14%
2021/02/19	3	14.30	0	0.00	14.30	3	2,207	0.14%
2021/01/07	2	14.70	2	14.65	14.60	0	6,405	0.00%
2020/12/10	1	14.10	6	13.98	14.10	-5	7,484	-0.07%
2020/12/07	0	0.00	2	13.90	13.80	-2	7,638	-0.03%
2020/12/02	2	14.40	0	0.00	14.35	2	7,899	0.03%
2020/12/01	0	0.00	11	15.09	15.00	-11	7,833	-0.14%
2020/11/30	20	15.00	0	0.00	15.15	20	7,773	0.26%
2020/11/25	1	15.00	2	14.88	14.75	-1	7,755	-0.01%
2020/11/23	0	0.00	1	14.65	14.65	-1	7,672	-0.01%
2020/11/18	10	14.85	0	0.00	14.75	10	7,784	0.13%
2020/11/13	5	14.30	5	14.55	14.35	0	7,645	0.00%
2020/11/11	1	14.90	0	0.00	14.50	1	7,551	0.01%
2020/11/09	0	0.00	5	15.65	15.80	-5	7,229	-0.07%
2020/11/05	6	16.45	6	15.18	15.65	0	6,789	0.00%
2020/11/04	10	15.12	5	15.17	15.05	5	5,918	0.08%
2020/11/03	0	0.00	3	14.90	15.00	-3	5,408	-0.06%
2020/10/30	84	13.56	82	13.70	13.00	2	4,919	0.04%
2020/10/28	21	13.20	16	13.13	13.25	5	4,634	0.11%
2020/10/22	20	12.58	23	12.82	12.45	-3	4,241	-0.07%
2020/10/21	4	12.79	1	12.60	12.80	3	4,126	0.07%
2020/10/20	3	12.20	3	12.07	12.05	0	3,965	0.00%
2020/10/15	1	12.10	1	12.10	11.95	0	4,113	0.00%
2020/10/14	2	11.93	0	0.00	12.05	2	4,144	0.05%
2020/10/13	0	0.00	3	12.00	11.90	-3	4,324	-0.07%
2020/09/29	0	0.00	1	11.60	11.40	-1	4,901	-0.02%
2020/09/28	0	0.00	2	11.25	11.35	-2	4,895	-0.04%
2020/09/25	0	0.00	2	11.00	11.10	-2	4,877	-0.04%
2020/09/24	0	0.00	2	11.40	11.30	-2	4,819	-0.04%
2020/09/23	1	12.00	24	12.19	12.10	-23	4,745	-0.48%
2020/09/22	0	0.00	12	12.21	12.00	-12	4,606	-0.26%
2020/09/21	0	0.00	15	12.60	12.40	-15	4,535	-0.33%
2020/09/18	81	12.85	25	13.04	12.55	56	4,416	1.27%
2020/09/17	30	12.60	28	12.28	12.65	2	3,984	0.05%
2020/09/14	10	11.55	0	0.00	11.50	10	3,490	0.29%
2020/09/11	5	11.95	5	11.60	11.45	0	3,461	0.00%
2020/09/09	0	0.00	4	11.60	11.90	-4	3,313	-0.12%
2020/09/08	6	11.91	2	12.20	12.20	4	3,240	0.12%
2020/09/04	2	11.20	0	0.00	11.20	2	3,040	0.07%
2020/09/01	1	11.25	1	11.60	11.45	0	3,040	0.00%
2020/08/27	0	0.00	0	10.95	10.85	0	2,945	0.00%
2020/08/26	1	11.30	0	0.00	11.05	1	2,921	0.03%
2020/08/25	0	0.00	0	11.00	11.00	0	2,826	0.00%
2020/08/11	0	0.00	5	10.72	10.40	-5	2,532	-0.20%
2020/08/06	2	10.30	0	0.00	10.35	2	2,451	0.08%
2020/08/05	1	10.50	0	0.00	10.50	1	2,423	0.04%
2020/08/04	5	10.99	6	10.78	10.50	-1	2,400	-0.04%
2020/08/03	6	10.48	3	10.65	10.45	3	2,275	0.13%
2020/07/17	2	10.90	0	0.00	10.90	2	1,612	0.12%
2020/07/03	0	0.00	30	9.50	9.47	-30	634	-4.73%
2020/06/22	25	9.44	54	9.65	9.65	-29	566	-5.12%
2020/06/18	11	9.63	0	0.00	9.44	11	511	2.15%
2020/06/17	18	9.53	0	0.00	9.44	18	493	3.64%
2020/06/11	3	9.69	3	9.30	9.13	0	428	0.00%
2020/06/08	30	9.30	0	0.00	9.04	30	361	8.30%
2020/03/20	0	0.00	16	5.86	5.87	-16	175	-9.09%
2020/03/16	10	7.25	0	0.00	7.24	10	156	6.38%
2020/03/13	2	7.34	2	7.87	7.87	0	151	0.00%
2020/03/12	4	8.12	0	0.00	8.14	4	144	2.77%
2020/03/11	3	8.51	1	8.61	8.51	2	134	1.49%
2020/03/10	0	0.00	6	8.59	8.63	-6	131	-4.57%
2020/03/09	6	8.60	0	0.00	8.59	6	128	4.66%
2020/03/05	0	0.00	1	8.84	8.83	-1	122	-0.82%
2020/03/04	0	0.00	5	8.70	8.70	-5	111	-4.47%
2020/02/18	2	8.90	0	0.00	8.96	2	106	1.88%
2020/02/06	4	8.96	0	0.00	8.95	4	114	3.48%
2019/11/08	0	0.00	10	9.16	9.16	-10	123	-8.12%
2019/08/13	10	9.65	0	0.00	9.65	10	408	2.45%
2019/02/26	0	0.00	20	10.00	10.00	-20	188	-10.61%
2018/02/09	0	0.00	2	10.40	10.45	-2	543	-0.37%
2018/01/12	0	0.00	1	11.85	11.85	-1	677	-0.15%
2018/01/11	1	12.20	0	0.00	12.20	1	690	0.14%