倉佑 (1568)-元富-古亭券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.35
漲跌
▲0.15
漲幅
+0.53%
成交量
269張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	3	32.13	2	32.90	32.10	1	3,517	0.03%
2023/11/02	0	0.00	2	32.53	32.30	-2	3,483	-0.06%
2023/11/01	0	0.00	1	32.60	32.00	-1	3,450	-0.03%
2023/10/31	14	32.56	10	33.92	32.00	4	3,421	0.12%
2023/10/30	4	33.05	6	34.00	33.00	-2	3,333	-0.06%
2023/10/27	0	0.00	2	33.68	33.60	-2	3,276	-0.06%
2023/10/26	4	35.41	13	35.45	34.00	-9	3,230	-0.28%
2023/10/25	11	35.90	9	36.74	35.30	2	3,145	0.06%
2023/10/23	23	37.39	19	37.89	36.90	4	2,697	0.15%
2023/10/20	7	38.56	6	38.26	38.75	1	2,492	0.04%
2023/10/19	4	34.61	4	33.74	35.45	0	2,059	0.00%
2023/10/18	17	32.23	16	32.70	32.25	1	1,905	0.05%
2023/10/16	2	31.40	2	31.15	31.60	0	1,771	0.00%
2023/10/13	6	31.90	0	0.00	31.95	6	1,734	0.35%
2023/10/12	1	30.00	4	30.10	30.35	-3	1,620	-0.19%
2023/10/11	5	29.38	2	29.15	29.50	3	1,580	0.19%
2023/10/06	2	28.80	5	29.31	29.70	-3	1,555	-0.19%
2023/10/05	1	29.30	1	29.40	28.85	0	1,542	0.00%
2023/10/04	0	0.00	1	29.20	28.85	-1	1,535	-0.07%
2023/10/03	0	0.00	2	29.35	29.20	-2	1,531	-0.13%
2023/10/02	0	0.00	1	29.15	28.95	-1	1,519	-0.07%
2023/09/28	4	28.90	0	0.00	28.75	4	1,499	0.27%
2023/09/27	3	29.00	0	0.00	29.35	3	1,494	0.20%
2023/09/26	4	29.45	3	29.88	29.35	1	1,498	0.07%
2023/09/22	0	0.00	2	28.65	29.20	-2	1,427	-0.14%
2023/09/15	5	28.84	3	28.83	29.20	2	1,315	0.15%
2023/09/14	235	30.43	234	29.67	29.80	1	1,230	0.08%	大買/大賣/
2023/09/13	58	27.38	59	27.29	28.80	-1	892	-0.11%
2023/09/12	0	0.00	7	26.91	27.00	-7	664	-1.05%
2023/09/11	9	26.47	3	27.20	26.15	6	614	0.98%
2023/09/08	0	0.00	1	27.30	26.45	-1	631	-0.16%
2023/09/07	1	26.45	11	26.71	27.10	-10	650	-1.54%
2023/09/06	6	25.88	1	25.90	25.60	5	722	0.69%
2023/09/05	2	26.35	3	26.70	26.20	-1	743	-0.13%
2023/09/04	6	26.15	0	0.00	26.10	6	769	0.78%
2023/08/31	2	26.05	1	25.90	25.85	1	767	0.13%
2023/08/30	1	26.40	2	25.80	26.05	-1	799	-0.13%
2023/08/18	4	24.58	0	0.00	24.60	4	853	0.47%
2023/08/14	0	0.00	2	24.63	24.40	-2	877	-0.23%
2023/08/10	0	0.00	5	23.75	23.70	-5	879	-0.57%
2023/08/09	3	25.85	3	26.75	26.00	0	859	0.00%
2023/08/07	7	25.74	0	0.00	25.75	7	827	0.85%
2023/07/04	1	26.60	1	26.40	26.35	0	766	0.00%
2023/06/16	1	26.70	1	26.65	25.95	0	753	0.00%
2023/06/15	5	26.61	7	26.49	26.55	-2	739	-0.27%
2023/06/14	3	26.85	2	27.23	26.90	1	729	0.14%
2023/06/13	14	27.26	14	26.99	27.25	0	701	0.00%
2023/06/12	1	27.70	5	27.29	26.85	-4	656	-0.61%
2023/06/09	11	26.05	11	26.55	26.10	0	544	0.00%
2023/06/06	1	25.85	1	26.00	25.85	0	482	0.00%
2023/06/05	35	26.61	35	27.31	26.45	0	475	0.00%
2023/06/01	1	25.25	1	25.05	24.90	0	387	0.00%
2023/05/29	0	0.00	1	25.50	25.60	-1	364	-0.27%
2023/05/25	1	25.05	0	0.00	25.15	1	343	0.29%
2023/05/23	0	0.00	1	25.20	25.00	-1	343	-0.29%
2023/05/19	1	25.30	1	25.30	25.05	0	336	0.00%
2023/05/16	1	25.00	0	0.00	24.50	1	304	0.33%
2023/05/15	1	23.65	1	24.00	24.35	0	295	0.00%
2023/02/21	0	0.00	1	24.80	24.80	-1	549	-0.18%
2023/02/06	1	24.75	0	0.00	24.30	1	575	0.17%
2022/12/01	6	25.63	1	25.60	25.25	5	876	0.57%
2022/11/30	53	25.45	53	26.00	25.45	0	886	0.00%
2022/11/29	1	24.05	1	24.35	26.25	0	853	0.00%
2022/10/13	0	0.00	3	21.85	21.85	-3	4,663	-0.06%
2022/10/06	2	24.25	2	24.48	24.30	0	4,942	0.00%
2022/10/04	1	24.60	1	24.20	24.60	0	5,204	0.00%
2022/09/29	1	24.10	1	24.35	24.10	0	5,675	0.00%
2022/09/26	0	0.00	2	24.15	24.35	-2	5,687	-0.04%
2022/09/13	22	29.12	22	29.17	28.90	0	6,003	0.00%
2022/09/12	1	28.20	1	28.45	28.40	0	6,045	0.00%
2022/09/07	1	28.30	1	28.10	28.30	0	6,335	0.00%
2022/09/06	3	28.40	3	28.85	28.40	0	6,555	0.00%
2022/09/05	32	29.03	32	29.81	28.90	0	7,290	0.00%
2022/09/02	5	30.30	5	30.54	30.30	0	7,531	0.00%
2022/09/01	11	30.25	11	30.25	30.25	0	7,468	0.00%
2022/08/31	6	30.11	6	30.10	30.10	0	7,420	0.00%
2022/08/30	13	30.19	18	29.77	30.30	-5	7,391	-0.07%
2022/08/29	10	29.25	10	29.12	29.35	0	7,339	0.00%
2022/08/26	48	30.87	48	30.67	30.20	0	7,292	0.00%
2022/08/25	61	29.66	54	30.23	29.50	7	7,016	0.10%
2022/08/22	2	28.00	2	28.63	28.00	0	6,859	0.00%
2022/08/19	9	29.16	9	29.82	29.10	0	6,874	0.00%
2022/08/18	3	29.53	3	28.80	29.60	0	7,147	0.00%
2022/08/17	58	29.08	64	29.87	29.25	-6	7,376	-0.08%
2022/08/16	56	29.60	50	29.46	29.45	6	7,487	0.08%
2022/08/15	4	28.80	4	27.96	28.80	0	7,337	0.00%
2022/08/12	10	28.24	10	28.43	28.30	0	7,311	0.00%
2022/08/11	31	27.99	31	28.48	28.05	0	7,268	0.00%
2022/08/10	18	28.53	18	28.57	28.55	0	7,211	0.00%
2022/08/09	44	28.54	44	28.50	28.75	0	7,108	0.00%
2022/08/08	10	27.77	10	26.97	27.85	0	6,988	0.00%
2022/08/05	15	27.68	15	27.47	27.95	0	6,940	0.00%
2022/08/03	46	28.08	46	29.11	28.05	0	6,762	0.00%
2022/08/02	401	29.59	402	31.09	29.80	-1	6,580	-0.02%	大買/大賣/
2022/08/01	547	31.39	558	30.02	31.05	-11	6,081	-0.18%	大買/大賣/
2022/07/29	25	29.15	24	27.95	29.45	1	5,151	0.02%
2022/07/28	8	27.14	8	27.51	26.80	0	4,902	0.00%
2022/07/27	5	26.75	0	0.00	26.80	5	4,856	0.10%
2022/07/26	4	26.15	9	25.94	26.20	-5	4,826	-0.10%
2022/07/25	9	26.34	9	26.41	26.30	0	4,807	0.00%
2022/07/22	42	27.60	39	28.52	27.25	3	4,776	0.06%
2022/07/21	10	27.47	10	27.04	27.40	0	4,593	0.00%
2022/07/20	20	27.64	26	27.64	27.65	-6	4,547	-0.13%
2022/07/19	20	27.67	14	27.71	27.65	6	4,471	0.13%
2022/07/18	6	27.30	8	27.24	27.30	-2	4,400	-0.05%
2022/07/15	28	27.27	28	27.07	27.30	0	4,324	0.00%
2022/07/14	28	27.65	32	27.16	27.30	-4	4,250	-0.09%
2022/07/13	6	27.25	7	27.67	26.90	-1	4,150	-0.02%
2022/07/12	65	26.74	61	27.52	26.35	4	4,007	0.10%
2022/07/11	295	28.54	297	26.76	28.30	-2	3,864	-0.05%	大買/大賣/
2022/07/08	3	26.17	0	0.00	26.25	3	3,554	0.08%
2022/06/30	0	0.00	4	24.00	23.05	-4	3,286	-0.12%
2022/06/29	0	0.00	2	24.80	24.35	-2	3,255	-0.06%
2022/06/28	1	24.35	1	24.60	24.35	0	3,223	0.00%
2022/06/27	0	0.00	2	25.40	25.10	-2	3,200	-0.06%
2022/06/24	0	0.00	1	24.50	24.25	-1	3,158	-0.03%
2022/06/23	4	24.31	0	0.00	24.50	4	3,097	0.13%
2022/06/22	6	24.13	0	0.00	22.90	6	2,998	0.20%
2022/06/21	1	24.30	2	24.53	24.75	-1	2,935	-0.03%
2022/06/20	37	23.88	36	25.91	23.65	1	2,849	0.04%
2022/06/17	44	26.14	44	26.51	26.25	0	2,755	0.00%
2022/06/16	26	27.48	25	27.53	27.05	1	2,669	0.04%
2022/06/14	520	28.04	523	30.89	28.10	-3	2,178	-0.14%	大買/大賣/
2022/06/13	200	29.53	200	28.40	30.45	0	1,412	0.00%	大買/大賣/
2022/06/10	0	0.00	26	26.53	27.70	-26	1,113	-2.34%
2022/06/09	2	25.10	0	0.00	25.20	2	1,050	0.19%
2022/06/08	0	0.00	3	26.00	25.95	-3	1,039	-0.29%
2022/06/07	1	26.20	8	26.03	26.05	-7	1,026	-0.68%
2022/06/06	4	25.10	0	0.00	25.10	4	1,004	0.40%
2022/06/02	4	25.40	0	0.00	25.45	4	998	0.40%
2022/06/01	0	0.00	4	25.90	25.70	-4	989	-0.40%
2022/05/31	6	25.38	1	25.10	25.10	5	973	0.51%
2022/05/27	8	26.19	0	0.00	26.00	8	930	0.86%
2022/05/26	127	27.22	107	27.23	26.65	20	885	2.26%	大買/大賣/
2022/05/25	185	26.57	185	25.47	26.30	0	576	0.00%	大買/大賣/
2022/01/12	0	0.00	1	22.20	22.25	-1	237	-0.42%
2022/01/11	1	22.75	1	22.40	22.30	0	245	0.00%
2021/12/30	1	23.45	1	23.65	23.95	0	240	0.00%
2021/12/27	3	24.33	5	24.48	23.95	-2	221	-0.90%
2021/12/24	0	0.00	2	23.00	23.00	-2	174	-1.15%
2021/09/23	0	0.00	1	21.45	21.50	-1	437	-0.23%
2021/07/05	1	29.05	1	29.45	28.90	0	1,103	0.00%
2021/06/25	6	28.84	5	29.99	29.00	1	1,771	0.06%
2021/05/12	0	0.00	1	24.35	24.00	-1	3,346	-0.03%
2021/05/05	0	0.00	1	28.00	27.65	-1	3,502	-0.03%
2021/04/26	12	31.13	0	0.00	31.10	12	3,869	0.31%
2021/04/20	0	0.00	5	32.42	32.35	-5	4,733	-0.11%
2021/04/19	1	33.15	1	32.50	32.45	0	5,196	0.00%
2021/04/16	1	33.05	0	0.00	33.35	1	5,389	0.02%
2021/04/15	0	0.00	2	32.90	32.90	-2	5,501	-0.04%
2021/04/13	2	33.70	5	32.80	32.80	-3	5,531	-0.05%
2021/04/12	0	0.00	2	34.30	34.30	-2	5,560	-0.04%
2021/04/06	5	36.78	1	35.80	35.80	4	5,369	0.07%
2021/04/01	0	0.00	2	35.75	35.75	-2	5,092	-0.04%
2021/03/31	0	0.00	2	31.95	32.50	-2	4,860	-0.04%
2021/03/23	2	31.10	0	0.00	30.60	2	4,699	0.04%
2021/03/22	2	31.80	3	33.05	31.20	-1	4,654	-0.02%
2021/03/19	8	32.81	4	33.20	33.00	4	4,561	0.09%
2021/03/17	0	0.00	11	28.96	29.50	-11	3,906	-0.28%
2021/03/16	9	28.91	5	29.20	28.60	4	3,841	0.10%
2021/03/08	2	29.25	0	0.00	28.30	2	3,891	0.05%
2021/03/05	9	29.16	3	29.42	29.55	6	3,884	0.15%
2021/03/04	1	29.20	3	28.85	29.80	-2	3,773	-0.05%
2021/02/04	2	26.55	3	27.07	27.50	-1	3,656	-0.03%
2021/02/03	1	28.15	0	0.00	27.05	1	3,641	0.03%
2021/01/28	4	29.40	1	29.25	28.40	3	3,495	0.09%
2021/01/27	1	29.40	1	28.60	30.10	0	3,443	0.00%
2021/01/22	2	28.85	1	27.95	28.00	1	3,281	0.03%
2021/01/21	1	31.20	1	29.30	29.30	0	3,218	0.00%
2021/01/20	2	30.55	8	31.01	30.85	-6	3,149	-0.19%
2021/01/19	7	33.47	0	0.00	31.60	7	3,071	0.23%
2021/01/18	3	31.43	2	32.30	32.20	1	2,961	0.03%
2021/01/15	3	33.08	8	33.22	32.30	-5	2,896	-0.17%
2021/01/14	2	31.00	2	30.78	31.60	0	2,551	0.00%
2021/01/13	3	29.88	2	29.53	28.75	1	2,318	0.04%
2021/01/12	2	31.18	15	29.88	29.50	-13	2,144	-0.61%
2021/01/11	2	27.38	0	0.00	28.65	2	1,657	0.12%
2021/01/05	2	24.20	0	0.00	23.00	2	1,213	0.16%
2020/12/08	0	0.00	2	23.25	23.40	-2	894	-0.22%
2020/12/03	0	0.00	1	22.40	22.90	-1	796	-0.13%
2020/11/30	5	25.04	0	0.00	25.45	5	664	0.75%
2020/10/23	0	0.00	2	18.78	18.65	-2	265	-0.75%
2020/09/14	5	15.90	0	0.00	15.90	5	133	3.74%
2020/05/15	2	14.35	1	14.50	14.40	1	218	0.46%
2020/05/14	1	14.25	0	0.00	14.20	1	215	0.46%
2020/05/12	6	15.10	8	16.20	16.20	-2	195	-1.02%
2020/05/11	2	14.83	0	0.00	14.75	2	166	1.20%
2020/05/08	0	0.00	1	14.95	14.95	-1	165	-0.60%
2020/05/07	1	15.05	0	0.00	15.10	1	165	0.60%
2019/11/04	0	0.00	2	19.75	19.80	-2	459	-0.44%
2019/10/28	0	0.00	2	20.35	20.40	-2	609	-0.33%
2019/10/24	0	0.00	6	20.10	20.05	-6	609	-0.98%
2019/10/22	0	0.00	3	20.20	20.25	-3	610	-0.49%
2019/10/03	0	0.00	2	20.75	20.80	-2	599	-0.33%
2019/09/09	0	0.00	9	22.82	22.60	-9	578	-1.56%
2019/09/06	0	0.00	3	22.65	22.65	-3	572	-0.52%
2019/09/04	0	0.00	6	22.63	22.45	-6	566	-1.06%
2019/09/02	0	0.00	3	22.35	22.25	-3	562	-0.53%
2019/08/27	47	23.51	0	0.00	22.25	47	544	8.64%
2019/08/07	0	0.00	2	25.05	23.80	-2	321	-0.62%
2019/08/06	5	24.78	3	25.45	24.85	2	289	0.69%
2019/07/31	9	22.32	8	22.55	23.00	1	168	0.59%
2019/07/17	0	0.00	1	20.00	19.75	-1	83	-1.20%
2019/03/15	1	19.80	0	0.00	19.90	1	308	0.32%
2018/12/24	1	21.80	1	21.65	21.60	0	310	0.00%
2018/12/22	1	21.05	0	0.00	20.90	1	291	0.34%
2018/02/22	0	0.00	4	32.10	32.10	-4	584	-0.68%
2018/02/12	0	0.00	6	30.59	30.70	-6	633	-0.95%
2018/01/03	0	0.00	5	36.50	36.70	-5	1,085	-0.46%