直得 (1597)-元富-古亭券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
67.4
漲跌
▼1.1
漲幅
-1.61%
成交量
240張
產業
上市電機機械類股▲0.61%
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/02	0	0.00	1	62.70	62.10	-1	41	-2.42%
2023/10/31	1	62.10	0	0.00	62.10	1	40	2.44%
2023/10/12	0	63.50	0	0.00	64.90	0	49	0.03%
2023/10/06	0	0.00	1.1	63.21	64.10	-1.1	51	-2.12%
2023/09/13	0	0.00	1	64.40	64.80	-1	68	-1.47%
2023/09/07	1	63.60	0	0.00	64.00	1	72	1.38%
2023/09/01	0	0.00	2	65.05	65.60	-2	72	-2.77%
2023/08/31	0	0.00	1	64.50	64.40	-1	71	-1.40%
2023/08/24	1	63.80	0	0.00	63.70	1	70	1.41%
2023/08/23	1	64.50	0	0.00	64.50	1	69	1.44%
2023/08/22	1	65.10	0	0.00	65.00	1	70	1.42%
2023/08/21	0	0.00	3	65.77	65.30	-3	70	-4.24%
2023/08/08	1	67.10	0	0.00	67.80	1	70	1.41%
2023/07/27	0	0.00	2	68.70	68.90	-2	71	-2.81%
2023/07/25	1	67.30	0	0.00	67.40	1	71	1.41%
2023/07/19	1	69.00	0	0.00	68.50	1	71	1.40%
2023/07/13	2	69.65	0	0.00	70.00	2	74	2.67%
2023/06/05	0	0.00	0.3	74.00	74.20	-0.3	132	-0.23%
2023/06/02	0	0.00	0.4	73.50	73.90	-0.4	151	-0.25%
2023/03/30	1	76.50	1	77.80	77.80	0	148	0.00%
2023/03/09	5	82.84	5	86.32	83.00	0	128	0.00%
2023/01/10	0	0.00	1	70.80	70.60	-1	75	-1.32%
2023/01/09	0	0.00	0.1	71.00	70.90	-0.1	75	-0.13%
2022/09/30	1	69.90	1	67.10	69.90	0	60	0.00%
2022/06/20	0	0.00	2	74.90	74.20	-2	129	-1.54%
2022/03/14	1	90.60	0	0.00	90.00	1	252	0.40%
2022/03/11	7	92.11	6	94.65	91.90	1	242	0.41%
2022/03/10	0	0.00	2	90.05	94.50	-2	217	-0.92%
2022/03/09	1	87.90	0	0.00	87.60	1	176	0.57%
2022/03/08	2	89.25	1	91.20	87.80	1	164	0.61%
2022/03/07	3	89.90	3	91.47	89.90	0	148	0.00%
2021/12/30	1	88.80	0	0.00	88.80	1	145	0.69%
2021/11/03	0	0.00	4	87.00	86.90	-4	244	-1.64%
2021/10/21	0	0.00	1	87.30	85.80	-1	277	-0.36%
2021/10/20	1	85.90	0	0.00	85.90	1	280	0.36%
2021/07/14	0	0.00	4	112.50	113.50	-4	1,259	-0.32%
2021/07/13	1	119.50	0	0.00	115.50	1	1,263	0.08%
2021/07/12	4	117.88	0	0.00	121.00	4	1,255	0.32%
2021/06/30	2	119.50	2	121.50	119.00	0	1,510	0.00%
2021/06/24	7	126.14	7.1	124.39	125.50	-0.1	1,453	-0.01%
2021/06/22	8	115.00	8	117.13	116.00	0	1,336	0.00%
2021/06/21	0	0.00	2	113.25	114.00	-2	1,405	-0.14%
2021/06/18	2	109.25	0	0.00	108.00	2	1,313	0.15%
2021/04/13	1	140.00	0	0.00	131.00	1	3,687	0.03%
2021/04/12	3	136.50	0	0.00	137.50	3	3,610	0.08%
2021/03/23	2	123.50	0	0.00	126.50	2	3,306	0.06%
2021/03/22	0	0.00	1	123.50	123.00	-1	3,289	-0.03%
2021/03/18	1	120.50	0	0.00	124.50	1	3,238	0.03%
2021/03/12	9	120.89	9	120.67	122.50	0	3,078	0.00%
2021/03/11	1	120.50	1	120.50	119.00	0	2,998	0.00%
2021/03/10	6	119.83	7	120.07	120.00	-1	2,938	-0.03%
2021/03/09	3	121.50	5	121.50	122.00	-2	2,875	-0.07%
2021/03/08	3	117.50	3	116.50	115.00	0	2,692	0.00%
2021/03/05	2	113.50	0	0.00	112.00	2	2,592	0.08%
2021/03/03	1	113.50	0	0.00	112.50	1	2,569	0.04%
2021/02/19	1	117.00	1	113.50	113.50	0	2,292	0.00%
2021/02/18	4	115.00	0	0.00	115.50	4	2,201	0.18%
2021/02/17	0	0.00	4	104.50	105.00	-4	2,121	-0.19%
2021/02/05	1	100.50	1	100.00	100.00	0	2,092	0.00%
2021/01/27	0	0.00	2	112.25	111.50	-2	1,714	-0.12%
2021/01/26	4	113.25	1	116.00	113.50	3	1,639	0.18%
2021/01/25	1	108.50	6	107.17	108.00	-5	1,426	-0.35%
2021/01/22	10	107.10	5	106.10	110.00	5	1,336	0.37%
2021/01/14	0	0.00	2	94.20	94.60	-2	823	-0.24%
2021/01/12	0	0.00	2	100.40	98.20	-2	769	-0.26%
2021/01/11	7	101.66	3	102.67	103.00	4	711	0.56%
2021/01/08	5	89.22	9.5	93.33	95.20	-4.5	578	-0.77%
2020/12/25	0	0.00	1	88.10	87.30	-1	364	-0.27%
2020/12/23	1	86.00	0	0.00	85.70	1	348	0.29%
2020/12/10	2	88.90	0	0.00	87.70	2	278	0.72%
2020/12/04	0	0.00	1	89.00	88.20	-1	257	-0.39%
2020/12/03	0	0.00	1	88.10	86.30	-1	240	-0.42%
2020/12/02	1	87.80	0	0.00	87.70	1	235	0.42%
2020/12/01	0	0.00	2	89.50	89.00	-2	222	-0.90%
2020/11/30	0	0.00	3	81.97	85.40	-3	170	-1.76%
2020/09/23	0	0.00	4.3	78.60	79.00	-4.3	422	-1.02%
2020/09/17	1	82.50	1	81.00	81.00	0	441	0.00%
2020/09/16	0	0.00	1	81.50	81.90	-1	436	-0.23%
2020/09/02	1	80.90	0	0.00	80.40	1	530	0.19%
2020/08/25	1	76.30	0	0.00	74.60	1	590	0.17%
2020/08/11	0	0.00	1	82.40	81.00	-1	995	-0.10%
2020/07/30	1	83.50	0	0.00	84.00	1	1,070	0.09%
2020/07/28	2	80.90	2	79.90	80.10	0	1,111	0.00%
2020/07/27	1	84.00	1	83.40	83.10	0	1,162	0.00%
2020/07/23	1	88.20	0	0.00	88.30	1	1,171	0.09%
2020/07/22	1	89.50	0	0.00	89.90	1	1,174	0.09%
2020/07/16	0	0.00	2	92.00	93.60	-2	1,165	-0.17%
2020/07/10	2	91.85	0	0.00	91.30	2	1,194	0.17%
2020/07/09	1	94.40	0	0.00	93.70	1	1,198	0.08%
2020/07/08	0	0.00	6	93.82	95.20	-6	1,193	-0.50%
2020/07/02	7	94.00	0	0.00	93.50	7	1,181	0.59%
2020/06/09	1	93.10	0	0.00	92.60	1	1,224	0.08%
2020/06/05	1	95.10	0	0.00	95.10	1	1,224	0.08%
2020/05/28	1	103.50	3	96.70	93.10	-2	1,145	-0.17%
2020/05/27	1	100.50	1	96.90	100.00	0	1,020	0.00%
2020/05/26	1	96.30	0	0.00	94.00	1	875	0.11%
2020/05/22	0	0.00	10	91.50	91.50	-10	835	-1.20%
2020/05/21	10	90.45	0	0.00	93.10	10	835	1.20%
2020/05/06	0	0.00	1	94.50	92.20	-1	1,010	-0.10%
2020/04/30	1	91.60	0	0.00	91.00	1	941	0.11%
2020/03/25	1	58.50	1	60.70	61.40	0	1,002	0.00%
2020/03/11	0	0.00	1	87.60	86.90	-1	1,125	-0.09%
2020/03/10	1	87.00	0	0.00	87.00	1	1,116	0.09%
2020/03/03	1	90.00	0	0.00	90.00	1	1,089	0.09%
2020/02/21	0	0.00	1	96.00	96.20	-1	1,014	-0.10%
2020/02/07	0	0.00	1	91.90	91.10	-1	791	-0.13%
2020/02/04	0	0.00	1	87.90	89.80	-1	813	-0.12%
2019/12/24	0	0.00	1	94.60	95.50	-1	752	-0.13%
2019/12/23	0	0.00	1	97.40	97.80	-1	733	-0.14%
2019/12/20	3	98.10	1	98.10	98.10	2	719	0.28%
2019/12/19	1	96.70	1	97.20	97.20	0	675	0.00%
2019/12/18	3	95.33	1	94.90	94.90	2	576	0.35%
2019/11/14	0	0.00	1	86.80	86.60	-1	632	-0.16%
2019/11/12	0	0.00	1	86.60	87.80	-1	635	-0.16%
2019/11/08	1	88.80	0	0.00	89.20	1	643	0.16%
2019/11/07	0	0.00	1	88.60	88.30	-1	647	-0.15%
2019/11/06	1	92.20	4	92.30	91.20	-3	645	-0.46%
2019/11/01	1	91.60	0	0.00	91.90	1	653	0.15%
2019/10/31	2	91.70	1	91.50	91.00	1	642	0.16%
2019/10/29	5	88.48	0	0.00	88.40	5	584	0.86%
2019/10/28	1	88.50	0	0.00	88.70	1	646	0.15%
2019/10/23	1	85.60	0	0.00	86.00	1	754	0.13%
2019/09/11	0	0.00	1	87.80	87.10	-1	967	-0.10%
2019/09/05	0	0.00	1	84.80	84.90	-1	930	-0.11%
2019/08/28	0	0.00	1	83.40	83.60	-1	982	-0.10%
2019/08/20	1	90.90	0	0.00	91.20	1	958	0.10%
2019/08/14	0	0.00	1	90.50	88.50	-1	986	-0.10%
2019/08/06	1	82.80	1	87.90	87.80	0	1,039	0.00%
2019/08/05	1	88.40	1	91.20	88.40	0	1,064	0.00%
2019/08/01	1	96.40	1	95.40	95.90	0	1,113	0.00%
2019/07/26	2	102.25	6	100.97	98.90	-4	1,197	-0.33%
2019/07/25	1	100.50	1	100.50	100.50	0	1,159	0.00%
2019/07/23	4	93.25	0	0.00	93.00	4	1,246	0.32%
2019/07/15	1	90.20	0	0.00	90.20	1	1,676	0.06%
2019/06/24	0	0.00	1	88.00	88.90	-1	2,045	-0.05%
2019/06/20	0	0.00	4	88.85	88.50	-4	2,030	-0.20%
2019/06/19	2	84.05	0	0.00	83.90	2	1,988	0.10%
2019/06/17	1	82.30	0	0.00	82.20	1	1,985	0.05%
2019/06/14	0	0.00	1	82.80	82.60	-1	1,983	-0.05%
2019/06/11	2	82.00	1	82.20	82.00	1	1,980	0.05%
2019/06/06	2	80.55	1	81.00	80.30	1	1,956	0.05%
2019/05/21	1	88.80	1	88.80	90.00	0	2,167	0.00%
2019/05/14	1	88.30	1	88.60	88.60	0	2,275	0.00%
2019/05/09	1	99.00	0	0.00	100.00	1	2,234	0.04%
2019/05/07	0	0.00	1	110.50	110.00	-1	2,221	-0.05%
2019/05/06	0	0.00	1	111.50	111.00	-1	2,179	-0.05%
2019/04/30	4	113.00	4	113.50	113.00	0	2,084	0.00%
2019/04/29	8	117.00	7	117.50	114.00	1	2,047	0.05%
2019/04/26	3	113.17	4	114.00	113.00	-1	1,959	-0.05%
2019/04/25	3	115.67	3	116.67	116.50	0	1,959	0.00%
2019/04/24	1	107.00	4	113.63	115.50	-3	1,948	-0.15%
2019/04/23	1	103.50	2	105.25	105.00	-1	1,905	-0.05%
2019/04/19	2	98.75	3	99.30	99.70	-1	1,819	-0.05%
2019/04/18	1	96.00	2	97.00	95.10	-1	1,791	-0.06%
2019/04/17	0	0.00	2	98.50	98.00	-2	1,787	-0.11%
2019/04/12	0	0.00	10	97.00	97.00	-10	1,764	-0.57%
2019/04/11	1	99.60	1	102.50	99.10	0	1,757	0.00%
2019/04/10	4	104.00	1	104.50	101.50	3	1,738	0.17%
2019/04/08	2	104.00	2	105.00	101.50	0	1,671	0.00%
2019/04/03	15	101.67	2	101.50	101.50	13	1,608	0.81%
2019/04/02	0	0.00	1	91.40	99.60	-1	1,464	-0.07%
2019/04/01	1	89.20	0	0.00	90.60	1	1,386	0.07%
2019/03/25	1	87.70	0	0.00	87.80	1	1,438	0.07%
2019/03/22	0	0.00	1	90.60	89.20	-1	1,453	-0.07%
2019/03/21	1	91.20	0	0.00	91.10	1	1,448	0.07%
2019/03/18	2	90.35	0	0.00	89.80	2	1,461	0.14%
2019/03/14	0	0.00	1	88.40	88.40	-1	1,470	-0.07%
2019/03/11	1	90.80	0	0.00	90.80	1	1,559	0.06%
2019/03/05	1	94.60	0	0.00	92.30	1	1,666	0.06%
2019/03/04	0	0.00	1	95.70	94.40	-1	1,670	-0.06%
2019/02/27	1	97.40	1	94.40	94.80	0	1,660	0.00%
2019/02/25	17	95.50	0	0.00	95.10	17	1,640	1.04%
2019/02/22	2	97.85	2	99.10	94.60	0	1,632	0.00%
2019/02/15	6	93.95	7	94.21	90.00	-1	1,469	-0.07%
2019/02/12	0	0.00	1	91.70	91.50	-1	1,372	-0.07%
2019/02/11	1	90.20	1	89.80	90.10	0	1,390	0.00%
2019/01/28	1	90.40	0	0.00	89.50	1	1,381	0.07%
2019/01/25	1	88.60	1	88.70	87.90	0	1,367	0.00%
2019/01/23	1	87.90	0	0.00	87.50	1	1,396	0.07%
2019/01/22	1	88.30	0	0.00	87.30	1	1,390	0.07%
2019/01/21	0	0.00	2	89.10	89.10	-2	1,390	-0.14%
2019/01/18	23	90.03	23	90.76	88.80	0	1,377	0.00%
2019/01/17	0	0.00	1	87.30	86.50	-1	1,330	-0.08%
2019/01/16	15	90.35	15	90.43	89.20	0	1,306	0.00%
2019/01/15	0	0.00	1	86.60	86.60	-1	1,128	-0.09%
2019/01/14	0	0.00	1	78.70	78.80	-1	1,062	-0.09%
2019/01/11	0	0.00	1	79.00	78.00	-1	1,078	-0.09%
2019/01/10	0	0.00	1	78.70	77.50	-1	1,083	-0.09%
2019/01/09	0	0.00	6	77.63	78.00	-6	1,107	-0.54%
2019/01/08	1	74.80	0	0.00	75.00	1	1,130	0.09%
2019/01/07	0	0.00	1	75.70	75.90	-1	1,173	-0.09%
2019/01/04	2	72.85	0	0.00	73.60	2	1,203	0.17%
2019/01/02	1	78.30	0	0.00	78.30	1	1,246	0.08%
2018/12/27	0	0.00	1.5	78.67	78.00	-1.5	1,316	-0.11%
2018/12/26	5	77.68	1	79.10	77.00	4	1,361	0.29%
2018/12/25	0	0.00	2	79.30	78.50	-2	1,414	-0.14%
2018/12/24	0	0.00	3	79.97	80.50	-3	1,433	-0.21%
2018/12/22	2	78.35	0	0.00	78.60	2	1,456	0.14%
2018/12/21	1	77.30	0	0.00	79.00	1	1,472	0.07%
2018/12/20	5	80.26	1	79.50	79.20	4	1,481	0.27%
2018/12/19	3	82.67	0	0.00	82.50	3	1,487	0.20%
2018/12/17	0	0.00	5	83.08	84.50	-5	1,500	-0.33%
2018/12/14	5	81.12	0	0.00	81.20	5	1,524	0.33%
2018/12/13	1	82.20	0	0.00	82.80	1	1,579	0.06%
2018/12/12	0	0.00	3	83.73	82.70	-3	1,595	-0.19%
2018/12/10	4	81.43	0	0.00	81.50	4	1,640	0.24%
2018/12/06	0	0.00	1	85.50	83.60	-1	1,660	-0.06%
2018/12/05	0	0.00	1	89.60	89.80	-1	1,672	-0.06%
2018/12/03	1	91.70	1	92.10	92.10	0	1,679	0.00%
2018/11/28	1	80.20	4	81.10	83.20	-3	1,659	-0.18%
2018/11/27	0	0.00	5	79.22	79.50	-5	1,646	-0.30%
2018/11/26	0	0.00	1	77.10	77.40	-1	1,640	-0.06%
2018/11/23	2	76.35	1	78.50	76.30	1	1,656	0.06%
2018/11/22	3	78.63	2	80.20	77.30	1	1,666	0.06%
2018/11/21	1	77.80	1	79.00	77.80	0	1,670	0.00%
2018/11/19	0	0.00	3	77.93	78.50	-3	1,684	-0.18%
2018/11/16	3.5	76.67	4	77.70	75.50	-0.5	1,680	-0.03%
2018/11/14	2	74.20	3	74.40	73.50	-1	1,729	-0.06%
2018/11/12	1	74.90	0	0.00	75.10	1	1,833	0.05%
2018/11/09	4	76.78	1	77.10	77.30	3	1,850	0.16%
2018/11/08	7	80.56	6	81.98	78.60	1	1,865	0.05%
2018/11/07	1	77.60	7	77.06	77.50	-6	1,851	-0.32%
2018/11/06	2	74.75	1	77.50	74.40	1	1,882	0.05%
2018/11/05	1	76.60	0	0.00	76.20	1	1,911	0.05%
2018/11/02	1	76.50	5	79.36	76.50	-4	1,917	-0.21%
2018/11/01	2	75.05	5	75.08	74.60	-3	1,924	-0.16%
2018/10/31	11	71.08	14	72.35	72.00	-3	1,917	-0.16%
2018/10/29	2	67.95	4	68.75	68.30	-2	1,941	-0.10%
2018/10/26	3	67.63	12	67.30	67.30	-9	1,954	-0.46%
2018/10/25	7	70.76	0	0.00	69.70	7	1,964	0.36%
2018/10/24	0	0.00	1	77.10	77.00	-1	1,988	-0.05%
2018/10/23	3	78.70	0	0.00	78.00	3	2,093	0.14%
2018/10/22	0	0.00	2	81.55	81.40	-2	2,174	-0.09%
2018/10/19	3	78.80	3	80.00	80.00	0	2,204	0.00%
2018/10/18	1	82.30	0	0.00	81.90	1	2,210	0.05%
2018/10/17	12	85.90	2	85.45	83.70	10	2,225	0.45%
2018/10/16	2	84.55	1	85.00	83.20	1	2,228	0.04%
2018/10/15	4	83.08	7	83.96	83.40	-3	2,225	-0.13%
2018/10/12	1	78.50	1	79.10	79.60	0	2,213	0.00%
2018/10/11	3	76.70	13	76.85	76.70	-10	2,223	-0.45%
2018/10/09	3	86.43	2	89.35	85.20	1	2,274	0.04%
2018/10/08	3	89.67	0	0.00	90.30	3	2,370	0.13%
2018/10/05	3	95.77	3	95.83	93.00	0	2,412	0.00%
2018/10/04	5	98.74	1	97.50	97.50	4	2,387	0.17%
2018/10/03	1	109.00	0	0.00	103.00	1	2,356	0.04%
2018/10/02	2	111.50	2	112.25	110.50	0	2,327	0.00%
2018/10/01	2	111.25	1	110.50	110.00	1	2,327	0.04%
2018/09/27	0	0.00	1	110.00	108.50	-1	2,379	-0.04%
2018/09/26	1	109.50	0	0.00	110.50	1	2,397	0.04%
2018/09/21	0	0.00	1	112.00	113.00	-1	2,389	-0.04%
2018/09/20	2	110.00	1	112.50	109.50	1	2,371	0.04%
2018/09/19	4	111.38	3	112.17	109.50	1	2,361	0.04%
2018/09/18	0	0.00	1	106.50	106.00	-1	2,321	-0.04%
2018/09/13	0	0.00	1	105.00	102.50	-1	2,320	-0.04%
2018/09/07	1	111.00	2	105.75	108.00	-1	2,303	-0.04%
2018/08/29	2	125.75	0	0.00	124.50	2	2,452	0.08%
2018/08/28	2	124.00	1	123.00	123.00	1	2,446	0.04%
2018/08/27	0	0.00	1	122.50	122.50	-1	2,439	-0.04%
2018/08/23	0	0.00	8	123.75	123.00	-8	2,483	-0.32%
2018/08/21	2	127.75	1	125.50	125.50	1	2,518	0.04%
2018/08/17	2	130.50	1	126.50	126.50	1	2,506	0.04%
2018/08/16	1	123.00	0	0.00	125.00	1	2,458	0.04%
2018/08/10	1	132.00	0	0.00	131.00	1	2,473	0.04%
2018/08/09	0	0.00	2	132.50	133.00	-2	2,484	-0.08%
2018/08/08	3	132.50	0	0.00	131.50	3	2,529	0.12%
2018/08/07	0	0.00	1	131.50	131.50	-1	2,567	-0.04%
2018/08/06	1	129.00	0	0.00	131.00	1	2,667	0.04%
2018/07/31	0	0.00	11	133.50	132.50	-11	2,981	-0.37%
2018/07/30	4	134.63	2	137.25	136.00	2	3,066	0.07%
2018/07/27	13	162.73	15	165.07	165.50	-2	3,028	-0.07%
2018/07/24	1	144.00	0	0.00	147.50	1	3,017	0.03%
2018/07/18	1	153.50	0	0.00	149.50	1	3,224	0.03%
2018/07/16	5	158.00	5	160.80	161.00	0	3,225	0.00%
2018/07/13	2	146.00	4	151.63	152.00	-2	3,145	-0.06%
2018/07/10	1	138.50	0	0.00	139.00	1	3,303	0.03%
2018/07/06	1	138.50	0	0.00	139.50	1	3,403	0.03%
2018/07/04	1	148.50	0	0.00	141.50	1	3,616	0.03%
2018/07/02	1	153.50	0	0.00	151.50	1	4,023	0.02%
2018/06/28	1	157.50	1	158.50	158.50	0	4,230	0.00%
2018/06/20	1	155.00	1	152.00	152.00	0	4,609	0.00%
2018/06/19	0	0.00	2	158.75	153.50	-2	4,768	-0.04%
2018/06/15	1	164.00	0	0.00	161.00	1	4,936	0.02%
2018/06/14	1	165.00	1	162.00	163.00	0	4,976	0.00%
2018/06/13	2	163.75	2	164.75	165.00	0	5,102	0.00%
2018/06/08	1	180.50	0	0.00	174.00	1	5,117	0.02%
2018/06/07	0	0.00	1	178.00	175.50	-1	5,109	-0.02%
2018/06/06	0	0.00	1	183.00	178.00	-1	5,107	-0.02%
2018/06/01	2	168.75	2	175.00	175.00	0	5,164	0.00%
2018/05/31	5	171.50	4	166.00	166.00	1	5,166	0.02%
2018/05/29	2	180.75	1	182.00	171.00	1	5,235	0.02%
2018/05/28	1	181.00	0	0.00	179.00	1	5,247	0.02%
2018/05/25	0	0.00	1	177.00	177.00	-1	5,284	-0.02%
2018/05/22	0	0.00	1	183.50	186.00	-1	5,727	-0.02%
2018/05/21	2	190.00	2	190.00	185.50	0	5,768	0.00%
2018/05/18	0	0.00	1	181.00	182.00	-1	5,828	-0.02%
2018/05/16	1	185.50	0	0.00	181.50	1	5,965	0.02%
2018/05/15	2	185.00	1	194.50	185.00	1	6,010	0.02%
2018/05/14	3	193.17	4	194.63	193.50	-1	6,055	-0.02%
2018/05/11	7	185.71	5	185.80	185.00	2	6,126	0.03%
2018/05/10	9	175.61	10	176.30	178.50	-1	6,132	-0.02%
2018/05/09	12	166.08	8	166.50	171.00	4	6,130	0.07%
2018/05/07	1	146.50	1	152.00	160.50	0	6,113	0.00%
2018/05/04	2	149.25	6	147.58	146.00	-4	6,033	-0.07%
2018/05/03	5	163.90	5	162.30	162.00	0	6,115	0.00%
2018/05/02	0	0.00	4	161.50	161.00	-4	6,180	-0.06%
2018/04/30	1	170.00	1	170.50	170.50	0	6,230	0.00%
2018/04/27	3	166.17	1	166.50	168.00	2	6,376	0.03%
2018/04/26	8	170.56	10	165.85	167.50	-2	6,504	-0.03%
2018/04/25	9	168.72	3	175.17	172.00	6	6,696	0.09%
2018/04/24	1	162.50	1	164.50	162.00	0	6,713	0.00%
2018/04/23	1	194.00	5	191.90	179.50	-4	6,714	-0.06%
2018/04/19	1	204.00	2	202.75	204.00	-1	6,753	-0.01%
2018/04/18	4	202.88	3	203.17	201.00	1	6,793	0.01%
2018/04/17	3	199.33	4	199.13	198.50	-1	6,700	-0.01%
2018/04/16	6	200.17	0	0.00	194.00	6	6,617	0.09%
2018/04/13	6	200.08	9	197.44	197.50	-3	6,545	-0.05%
2018/04/12	0	0.00	2	201.00	198.00	-2	6,495	-0.03%
2018/04/11	4	207.63	5	204.60	204.50	-1	6,403	-0.02%
2018/04/10	6	197.42	5	199.90	200.00	1	6,306	0.02%
2018/04/09	2	189.75	1	186.50	191.00	1	6,147	0.02%
2018/04/03	2	180.25	2	184.00	182.00	0	5,999	0.00%
2018/04/02	12	165.13	2	170.25	176.00	10	5,695	0.18%
2018/03/31	1	159.00	14	159.71	160.00	-13	5,502	-0.24%
2018/03/30	0	0.00	1	161.00	161.00	-1	5,465	-0.02%
2018/03/29	7	165.50	9	164.61	164.50	-2	5,409	-0.04%
2018/03/28	3	165.67	3	164.00	164.00	0	5,336	0.00%
2018/03/27	2	166.25	2	164.50	161.00	0	5,268	0.00%
2018/03/26	4	162.25	1	160.00	160.00	3	5,222	0.06%
2018/03/23	3	156.50	3	160.83	157.00	0	5,104	0.00%
2018/03/22	9	161.44	5	158.00	152.50	4	4,980	0.08%
2018/03/21	1	151.50	2	160.00	160.00	-1	4,810	-0.02%
2018/03/20	13	145.92	2	145.50	145.50	11	4,628	0.24%
2018/03/19	2	141.75	21	144.57	146.00	-19	4,570	-0.42%
2018/03/16	1	140.50	13	141.00	139.50	-12	4,418	-0.27%
2018/03/15	15	137.83	1	138.00	138.00	14	4,386	0.32%
2018/03/14	5	140.50	12	140.88	139.00	-7	4,383	-0.16%
2018/03/13	15	138.50	10	141.50	138.00	5	4,363	0.11%
2018/03/12	10	144.00	0	0.00	138.50	10	4,355	0.23%
2018/03/09	1	142.50	22	141.98	142.00	-21	4,358	-0.48%
2018/03/08	2	139.75	1	138.00	137.50	1	4,354	0.02%
2018/03/06	0	0.00	5	142.00	141.50	-5	4,310	-0.12%
2018/03/05	21	139.14	5	144.50	136.00	16	4,274	0.37%
2018/03/02	10	139.50	11	138.55	138.50	-1	4,226	-0.02%
2018/03/01	0	0.00	1	140.00	142.00	-1	4,212	-0.02%
2018/02/27	14	139.93	2	139.25	138.00	12	4,177	0.29%
2018/02/26	1	142.00	31	143.48	144.00	-30	4,149	-0.72%
2018/02/23	13	139.46	4	140.75	138.00	9	4,088	0.22%
2018/02/22	32	141.56	3	144.17	143.00	29	4,062	0.71%
2018/02/21	1	133.50	1	132.50	136.50	0	3,793	0.00%
2018/02/12	7	130.71	6	125.50	124.50	1	3,728	0.03%
2018/02/09	4	122.88	3	119.50	130.00	1	3,659	0.03%
2018/02/07	3	127.83	3	125.50	124.00	0	3,511	0.00%
2018/02/02	3	132.17	4	135.00	135.00	-1	3,268	-0.03%
2018/02/01	2	131.25	3	128.17	128.00	-1	3,209	-0.03%
2018/01/31	0	0.00	1	121.00	127.00	-1	3,192	-0.03%
2018/01/30	9	127.06	7	125.36	122.50	2	3,192	0.06%
2018/01/29	1	128.00	1	124.00	121.50	0	3,144	0.00%
2018/01/26	4	123.13	3	126.83	126.00	1	3,156	0.03%
2018/01/24	3	131.50	2	131.75	130.00	1	3,278	0.03%
2018/01/23	2	124.50	3	132.83	133.50	-1	3,303	-0.03%
2018/01/22	5	123.00	3	122.00	121.50	2	3,139	0.06%
2018/01/19	2	113.75	3	118.67	119.50	-1	3,007	-0.03%
2018/01/17	3	100.50	0	0.00	99.50	3	2,649	0.11%
2018/01/16	2	98.40	0	0.00	97.70	2	2,576	0.08%
2018/01/15	1	94.40	2	96.10	99.00	-1	2,532	-0.04%
2018/01/12	0	0.00	3	92.73	94.10	-3	2,471	-0.12%
2018/01/11	0	0.00	3	89.50	88.60	-3	2,474	-0.12%
2018/01/08	1	89.90	0	0.00	89.90	1	2,514	0.04%
2018/01/04	5	92.20	0	0.00	91.90	5	2,575	0.19%
2018/01/03	0	0.00	6	90.15	90.60	-6	2,607	-0.23%