華電 (1603)-元富-古亭券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
48.85
漲跌
▼0.65
漲幅
-1.31%
成交量
11,434張
產業
上市電器電纜類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	0	0.00	2	34.80	35.05	-2	2,979	-0.07%
2023/11/02	0	0.00	1	34.35	34.30	-1	2,992	-0.03%
2023/11/01	1	34.05	1	34.45	33.50	0	2,996	0.00%
2023/10/31	1	33.80	1	35.45	33.85	0	2,999	0.00%
2023/10/30	1	35.00	1	34.95	34.85	0	3,024	0.00%
2023/10/27	22	35.28	1	35.95	35.05	21	3,036	0.69%
2023/10/26	1	35.65	0	0.00	35.50	1	3,052	0.03%
2023/10/25	4	36.65	3	36.98	36.45	1	3,068	0.03%
2023/10/24	0	0.00	1	36.05	36.00	-1	3,047	-0.03%
2023/10/23	1	36.25	1	36.75	35.80	0	3,072	0.00%
2023/10/20	3	36.37	3	36.53	36.20	0	3,155	0.00%
2023/10/19	1	37.10	1	37.35	37.20	0	3,155	0.00%
2023/10/18	3	38.33	12	38.45	37.80	-9	3,141	-0.29%
2023/10/17	6	39.20	3	39.83	38.80	3	3,115	0.10%
2023/10/16	8	40.04	17	39.92	40.00	-9	3,080	-0.29%
2023/10/13	35	41.61	21	41.78	41.15	14	3,054	0.46%
2023/10/12	94	41.50	102	40.16	42.45	-8	2,947	-0.27%	大賣/
2023/10/11	23	38.49	18	38.35	38.90	5	2,716	0.18%
2023/10/06	2	38.68	5	39.01	39.00	-3	2,604	-0.12%
2023/10/05	27	38.87	40	39.21	38.80	-13	2,573	-0.51%
2023/10/04	47	38.65	10	40.00	40.00	37	2,484	1.49%
2023/10/03	2	37.35	2	37.43	37.40	0	2,385	0.00%
2023/10/02	6	37.26	13	36.54	37.25	-7	2,379	-0.29%
2023/09/28	2	36.00	6	35.48	36.05	-4	2,324	-0.17%
2023/09/27	35	34.81	33	35.47	34.70	2	2,302	0.09%
2023/09/26	0	0.00	4	34.49	34.85	-4	2,345	-0.17%
2023/09/25	0	0.00	11	33.19	33.20	-11	2,416	-0.46%
2023/09/21	1	32.55	1	32.95	32.50	0	2,474	0.00%
2023/09/20	1	32.55	0	0.00	32.55	1	2,522	0.04%
2023/09/19	1	33.05	1	33.45	32.85	0	2,556	0.00%
2023/09/14	0	0.00	1	32.60	32.55	-1	2,588	-0.04%
2023/09/13	0	0.00	1	31.90	32.05	-1	2,585	-0.04%
2023/09/12	1	31.45	0	0.00	31.45	1	2,594	0.04%
2023/09/11	10	31.75	1	32.65	31.35	9	2,612	0.34%
2023/09/08	1	32.35	1	32.85	32.20	0	2,593	0.00%
2023/09/07	0	0.00	1	34.45	34.35	-1	2,526	-0.04%
2023/09/06	26	34.63	4	35.58	34.15	22	2,530	0.87%
2023/09/05	6	35.04	2	35.45	35.05	4	2,529	0.16%
2023/09/04	27	35.69	0	0.00	35.50	27	2,518	1.07%
2023/09/01	25	37.12	22	37.63	37.00	3	2,521	0.12%
2023/08/31	0	0.00	3	36.43	37.10	-3	2,534	-0.12%
2023/08/28	2	35.20	1	35.65	35.05	1	2,460	0.04%
2023/08/25	1	36.15	0	0.00	36.20	1	2,435	0.04%
2023/08/24	2	37.15	2	37.63	36.80	0	2,433	0.00%
2023/08/23	1	37.10	1	37.65	37.00	0	2,408	0.00%
2023/08/22	4	37.18	5	36.97	37.05	-1	2,392	-0.04%
2023/08/21	14	38.00	22	38.05	37.90	-8	2,359	-0.34%
2023/08/18	0	0.00	10	37.05	36.95	-10	2,285	-0.44%
2023/08/16	1	34.55	1	35.10	35.35	0	2,212	0.00%
2023/08/15	0	0.00	12	35.02	34.90	-12	2,205	-0.54%
2023/08/14	1	34.05	0	0.00	34.40	1	2,195	0.05%
2023/08/10	1	35.60	0	0.00	35.20	1	2,169	0.05%
2023/08/09	0	0.00	1	37.10	36.80	-1	2,138	-0.05%
2023/08/08	1	36.85	0	0.00	36.80	1	2,114	0.05%
2023/08/07	0	0.00	8	36.09	36.00	-8	2,087	-0.38%
2023/08/04	1	34.80	1	35.95	35.30	0	2,065	0.00%
2023/08/02	2	36.80	1	36.75	36.05	1	2,043	0.05%
2023/07/31	1	36.00	2	35.95	35.75	-1	1,947	-0.05%
2023/07/28	2	35.63	1	36.45	34.85	1	1,909	0.05%
2023/07/27	11	36.55	1	37.00	36.35	10	1,875	0.53%
2023/07/26	15	36.48	4	37.55	36.65	11	1,850	0.59%
2023/07/25	7	37.70	8	37.83	37.35	-1	1,799	-0.06%
2023/07/24	1	36.25	1	36.95	36.10	0	1,694	0.00%
2023/07/21	0	0.00	10	35.90	35.90	-10	1,669	-0.60%
2023/07/20	0	0.00	1	35.60	35.85	-1	1,661	-0.06%
2023/07/18	11	35.26	0	0.00	35.75	11	1,630	0.67%
2023/07/17	1	36.10	1	36.50	36.55	0	1,601	0.00%
2023/07/14	1	36.05	0	0.00	36.05	1	1,585	0.06%
2023/07/12	2	37.60	12	37.83	37.65	-10	1,534	-0.65%
2023/07/11	8	38.26	18	38.35	38.50	-10	1,501	-0.67%
2023/07/10	0	0.00	10	37.95	37.60	-10	1,432	-0.70%
2023/07/07	25	36.20	10	36.31	36.85	15	1,411	1.06%
2023/07/06	0	0.00	10	37.40	37.70	-10	1,363	-0.73%
2023/07/05	4	37.18	11	37.42	37.20	-7	1,336	-0.52%
2023/07/04	6	37.46	5	37.65	37.25	1	1,291	0.08%
2023/07/03	4	38.01	11	38.09	38.10	-7	1,186	-0.59%
2023/06/30	2	33.35	27	34.45	34.65	-25	1,047	-2.39%
2023/06/29	15	33.36	30	33.63	34.00	-15	1,046	-1.43%
2023/06/28	0	0.00	10	32.80	32.80	-10	1,014	-0.99%
2023/06/27	11	31.15	1	31.65	31.50	10	971	1.03%
2023/06/26	1	31.60	10	32.05	32.05	-9	955	-0.94%
2023/06/20	1	30.95	3	31.18	31.00	-2	942	-0.21%
2023/06/19	0	0.00	1	30.65	30.70	-1	961	-0.10%
2023/06/16	23	30.93	2	31.40	30.75	21	1,129	1.86%
2023/06/15	2	30.05	28	30.76	30.90	-26	1,126	-2.31%
2023/06/14	5	30.40	0	0.00	30.15	5	1,108	0.45%
2023/06/13	0	0.00	3	30.52	30.35	-3	1,105	-0.27%
2023/06/12	5	30.19	12	30.51	30.25	-7	1,095	-0.64%
2023/06/09	17	30.45	27	30.51	30.55	-10	1,091	-0.92%
2023/06/08	28	29.77	15	30.10	29.25	13	1,055	1.23%
2023/06/07	140	29.85	125	30.03	29.85	15	1,056	1.42%	大買/大賣/
2023/06/06	96	29.21	60	29.92	29.80	36	1,053	3.42%
2023/06/05	5	28.30	29	28.24	28.20	-24	988	-2.43%
2023/06/02	20	27.65	2	27.80	27.80	18	980	1.84%
2023/05/31	2	27.65	0	0.00	27.45	2	983	0.20%
2023/05/29	40	27.18	0	0.00	27.20	40	972	4.12%
2023/05/26	30	27.53	0	0.00	27.25	30	975	3.08%
2023/05/25	6	28.18	0	0.00	27.90	6	965	0.62%
2023/05/18	1	27.25	0	0.00	27.20	1	947	0.11%
2023/05/17	12	26.80	0	0.00	26.90	12	945	1.27%
2023/05/16	20	26.75	0	0.00	26.85	20	944	2.12%
2023/05/02	0	0.00	10	26.90	26.90	-10	979	-1.02%
2023/04/12	0	0.00	10	27.85	27.90	-10	929	-1.08%
2023/04/11	20	27.35	0	0.00	27.20	20	912	2.19%
2023/04/07	10	27.35	0	0.00	27.40	10	896	1.11%
2023/04/06	0	0.00	10	27.65	27.45	-10	890	-1.12%
2023/03/30	2	27.65	2	27.95	27.50	0	867	0.00%
2023/03/22	5	29.88	5	30.11	29.85	0	769	0.00%
2023/03/15	0	0.00	10	27.25	27.30	-10	539	-1.85%
2023/03/13	1	27.95	1	27.75	27.80	0	522	0.00%
2023/03/10	0	0.00	35	27.91	28.05	-35	498	-7.02%
2023/03/09	0	0.00	1	27.75	27.80	-1	469	-0.21%
2023/03/08	0	0.00	12	26.78	26.80	-12	422	-2.84%
2023/03/07	0	0.00	4	26.53	26.70	-4	416	-0.96%
2023/03/06	5	26.05	10	26.33	26.45	-5	406	-1.23%
2023/03/03	40	26.09	0	0.00	26.10	40	400	9.98%
2023/03/02	7	26.05	0	0.00	26.05	7	401	1.74%
2023/03/01	10	26.05	5	26.25	26.05	5	399	1.25%
2023/02/24	0	0.00	1	26.45	26.25	-1	397	-0.25%
2023/02/23	20	26.40	0	0.00	26.35	20	388	5.14%
2023/02/21	10	26.25	0	0.00	26.30	10	378	2.64%
2023/02/20	0	0.00	5	26.30	26.20	-5	374	-1.33%
2023/02/17	20	26.05	0	0.00	26.20	20	383	5.22%
2023/02/16	15	26.05	0	0.00	26.15	15	384	3.90%
2023/02/13	0	0.00	2	25.90	25.85	-2	378	-0.53%
2023/02/10	10	26.05	0	0.00	25.95	10	378	2.65%
2023/02/09	10	26.25	0	0.00	26.25	10	379	2.64%
2023/02/06	20	26.40	0	0.00	26.35	20	368	5.42%
2023/02/03	10	26.65	4	26.83	26.60	6	370	1.62%
2023/02/02	30	26.48	2	26.70	26.50	28	358	7.81%
2023/02/01	14	26.46	0	0.00	26.40	14	347	4.03%
2022/12/16	22	26.51	0	0.00	26.40	22	381	5.77%
2022/11/14	10	26.60	0	0.00	26.55	10	431	2.32%
2022/10/07	1	27.75	1	28.00	27.75	0	399	0.00%
2022/10/06	2	27.70	2	27.70	27.70	0	386	0.00%
2022/10/04	1	26.35	1	26.30	26.35	0	371	0.00%
2022/09/30	1	26.10	1	25.05	26.10	0	373	0.00%
2022/09/21	20	26.75	0	0.00	26.45	20	362	5.52%
2022/09/19	1	27.75	1	28.65	27.75	0	357	0.00%
2022/09/12	17	28.91	17	28.15	28.45	0	352	0.00%
2022/08/15	10	26.85	0	0.00	26.65	10	443	2.25%
2022/05/09	0	0.00	1	30.00	29.80	-1	630	-0.16%
2022/05/06	1	30.00	10	29.95	30.10	-9	603	-1.49%
2022/04/25	0	0.00	1	28.65	28.40	-1	519	-0.19%
2022/04/21	2	32.88	1	32.80	31.75	1	464	0.22%
2022/04/20	0	0.00	4	31.55	32.10	-4	363	-1.10%
2022/02/14	0	0.00	10	27.00	26.90	-10	125	-7.97%
2022/01/21	0	0.00	5	27.40	27.10	-5	141	-3.54%
2022/01/13	0	0.00	10	27.05	27.10	-10	130	-7.65%
2021/12/24	0	0.00	10	26.90	27.00	-10	155	-6.43%
2021/12/07	10	26.60	0	0.00	26.60	10	154	6.49%
2021/10/12	5	26.10	0	0.00	26.25	5	433	1.15%
2021/10/08	0	0.00	10	26.50	26.65	-10	477	-2.09%
2021/09/30	30	26.30	0	0.00	26.05	30	537	5.58%
2021/09/09	5	25.70	0	0.00	25.75	5	767	0.65%
2021/09/07	20	26.25	0	0.00	26.00	20	788	2.54%
2021/08/19	2	27.65	2	28.60	27.25	0	1,334	0.00%
2021/07/16	10	29.61	10	29.82	30.40	0	2,414	0.00%
2021/07/12	0	0.00	0.2	28.95	29.00	-0.2	2,355	-0.01%
2021/07/09	0	0.00	2	29.73	29.40	-2	2,349	-0.09%
2021/07/07	2	29.20	1	30.20	29.05	1	2,326	0.04%
2021/07/06	0	0.00	1	30.60	30.10	-1	2,311	-0.04%
2021/07/01	1	31.45	0	0.00	30.10	1	2,282	0.04%
2021/06/30	2	31.05	1	31.65	31.00	1	2,269	0.04%
2021/06/29	4	31.30	1	31.20	31.70	3	2,239	0.13%
2021/06/28	1	30.15	0	0.00	31.00	1	2,185	0.05%
2021/06/08	2	33.20	2	34.13	33.50	0	1,946	0.00%
2021/06/07	6	34.22	6	32.91	35.25	0	1,887	0.00%
2021/05/12	0	0.00	1	33.45	33.45	-1	1,214	-0.08%
2021/05/11	3	37.20	3	40.07	37.15	0	1,171	0.00%
2021/05/10	0	0.00	2	41.05	41.25	-2	1,085	-0.18%
2021/05/06	1	40.00	9	40.57	38.10	-8	856	-0.93%
2021/05/05	12	39.53	2	38.85	40.05	10	716	1.39%
2021/05/04	4	36.40	4	36.90	36.85	0	561	0.00%
2021/05/03	1	38.90	0	0.00	39.20	1	469	0.21%
2021/02/26	0	0.00	0.1	26.75	26.90	-0.1	70	-0.17%
2019/12/18	0	0.00	2	28.30	28.45	-2	138	-1.45%
2019/10/08	0	0.00	1.1	21.60	21.75	-1.1	124	-0.88%
2019/09/18	1	20.60	0	0.00	20.60	1	128	0.77%
2019/08/30	0	0.00	1	21.15	21.15	-1	135	-0.74%
2019/08/21	0	0.00	1	21.10	21.50	-1	128	-0.78%
2019/08/20	0.2	20.85	0	0.00	21.00	0.2	122	0.16%
2019/04/03	5	19.55	5	20.08	20.75	0	118	0.00%
2019/04/02	0.9	20.55	0	0.00	20.80	0.9	104	0.86%
2019/03/15	1	22.40	1	22.00	21.80	0	77	0.00%
2018/08/27	0	0.00	10	25.15	25.35	-10	56	-17.68%
2018/07/19	0	0.00	5	27.50	27.25	-5	69	-7.23%
2018/06/15	0	0.00	8	26.20	26.10	-8	113	-7.06%
2018/05/21	0	0.00	10	26.00	25.90	-10	122	-8.16%
2018/05/16	0	0.00	6	26.30	26.00	-6	139	-4.29%
2018/04/09	10	27.00	0	0.00	27.00	10	436	2.29%
2018/03/31	0	0.00	10	27.00	27.00	-10	461	-2.17%
2018/03/29	0	0.00	5	26.70	26.70	-5	466	-1.07%
2018/03/12	0	0.00	10	24.90	24.90	-10	445	-2.24%
2018/03/05	0	0.00	10	24.85	24.90	-10	476	-2.10%