東鹼 (1708)-元富-古亭券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
32.75
漲跌
▼0.25
漲幅
-0.76%
成交量
3,778張
產業
上市化學類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/01	1	30.30	0	0.00	29.95	1	794	0.13%
2023/10/31	0	0.00	1	31.25	30.35	-1	796	-0.13%
2023/10/30	0	0.00	1	30.90	30.70	-1	846	-0.12%
2023/10/27	0	0.00	1	31.15	30.70	-1	853	-0.12%
2023/10/26	1	30.55	0	0.00	30.45	1	866	0.12%
2023/10/23	0	0.00	1	31.45	31.15	-1	909	-0.11%
2023/10/18	0	0.00	1	32.15	32.05	-1	1,221	-0.08%
2023/10/11	0	0.00	4	32.25	32.40	-4	1,328	-0.30%
2023/10/06	3	31.60	0	0.00	31.35	3	1,323	0.23%
2023/10/05	0	0.00	3	30.90	31.15	-3	1,333	-0.23%
2023/10/03	1	30.60	0	0.00	30.50	1	1,356	0.07%
2023/10/02	4	30.94	0	0.00	30.90	4	1,363	0.29%
2023/09/28	2	31.13	0	0.00	31.10	2	1,394	0.14%
2023/09/21	2	31.65	0	0.00	31.60	2	1,492	0.13%
2023/09/19	1	32.15	0	0.00	32.00	1	1,501	0.07%
2023/09/18	1	32.50	0	0.00	32.45	1	1,503	0.07%
2023/08/11	1	32.95	0	0.00	33.00	1	1,556	0.06%
2023/08/08	1	34.75	0	0.00	34.10	1	1,597	0.06%
2023/07/26	0	35.60	0	0.00	35.10	0	1,725	0.00%
2023/07/25	8	35.49	8	35.67	35.50	0	1,720	0.00%
2023/07/24	4	36.16	5	36.45	36.65	-1	1,694	-0.06%
2023/07/21	3	38.45	11	38.87	37.70	-8	1,668	-0.48%
2023/07/19	14	35.24	14	35.82	35.40	0	1,468	0.00%
2023/07/12	1	33.90	0	0.00	33.95	1	1,536	0.07%
2023/06/29	1	38.80	0	0.00	38.75	1	1,518	0.07%
2023/06/02	2	37.65	0	0.00	37.45	2	2,113	0.09%
2023/05/19	0	0.00	1	36.40	36.50	-1	2,936	-0.03%
2023/05/09	1	37.40	0	0.00	37.00	1	2,901	0.03%
2023/04/27	0	0.00	2	41.50	41.25	-2	2,913	-0.07%
2023/04/20	1	42.00	0	0.00	42.00	1	2,914	0.03%
2023/03/29	56	42.68	61	43.46	42.65	-5	2,784	-0.18%
2023/03/28	1	43.20	0	0.00	42.95	1	2,706	0.04%
2023/03/23	0	0.00	2	42.10	42.25	-2	2,615	-0.08%
2023/03/20	10	41.90	0	0.00	41.85	10	2,622	0.38%
2023/03/17	0	0.00	1	42.30	42.10	-1	2,620	-0.04%
2023/03/16	5	41.90	0	0.00	41.80	5	2,626	0.19%
2023/03/14	0	42.65	0	0.00	42.70	0	2,643	0.00%
2023/03/09	2	43.95	1	44.00	43.95	1	2,797	0.04%
2023/03/07	20	44.55	22	44.44	44.55	-2	2,837	-0.07%
2023/03/06	79	45.06	80	45.30	45.05	-1	2,779	-0.04%
2023/03/03	13	44.18	14	43.85	44.80	-1	2,628	-0.04%
2023/03/01	22	42.58	22	43.09	42.40	0	2,516	0.00%
2023/02/24	26	42.51	26	43.07	42.50	0	2,448	0.00%
2023/02/20	2	42.28	5	42.35	42.40	-3	2,428	-0.12%
2023/02/09	1	41.65	0	0.00	41.70	1	2,678	0.04%
2023/02/07	0	0.00	2	42.00	42.10	-2	2,732	-0.07%
2023/02/02	0	0.00	2	42.45	42.45	-2	2,825	-0.07%
2023/02/01	8	42.46	4	42.55	42.45	4	2,941	0.14%
2023/01/31	3	42.42	4	42.04	42.45	-1	2,960	-0.03%
2023/01/04	1	40.95	0	0.00	40.55	1	3,636	0.03%
2023/01/03	0	0.00	2	39.95	40.60	-2	3,682	-0.05%
2022/12/29	1	40.25	1	40.00	40.25	0	3,731	0.00%
2022/12/27	0	0.00	11	41.34	41.35	-11	3,807	-0.29%
2022/12/26	1	40.90	0	0.00	40.85	1	3,827	0.03%
2022/12/22	10	41.50	0	0.00	41.30	10	3,981	0.25%
2022/12/20	10	40.95	0	0.00	40.40	10	4,140	0.24%
2022/12/14	0	0.00	3	42.67	42.80	-3	4,352	-0.07%
2022/12/13	0	0.00	1	42.85	42.75	-1	4,429	-0.02%
2022/12/12	2	43.23	1	43.00	43.00	1	4,861	0.02%
2022/12/06	2	43.53	1	44.25	43.45	1	6,022	0.02%
2022/12/05	2	44.70	1	44.80	44.70	1	6,138	0.02%
2022/12/02	12	45.09	12	44.73	45.15	0	6,300	0.00%
2022/12/01	11	44.31	11	44.06	44.25	0	6,567	0.00%
2022/11/30	4	43.95	3	43.40	43.40	1	6,546	0.02%
2022/11/25	5	41.90	6	42.50	42.00	-1	6,859	-0.01%
2022/11/24	38	42.21	36	43.05	42.25	2	6,887	0.03%
2022/11/15	4	43.89	4	43.95	43.90	0	8,699	0.00%
2022/11/14	6	44.48	6	43.65	44.40	0	8,794	0.00%
2022/11/11	12	43.49	12	43.65	43.35	0	8,829	0.00%
2022/11/09	2	43.20	2	43.00	43.20	0	9,292	0.00%
2022/11/08	11	42.45	11	43.09	42.45	0	9,405	0.00%
2022/11/07	13	42.05	14	42.06	42.10	-1	9,633	-0.01%
2022/11/04	18	41.73	18	41.70	41.95	0	9,658	0.00%
2022/11/02	27	41.32	27	41.36	41.25	0	9,744	0.00%
2022/11/01	2	40.80	2	40.85	41.15	0	9,751	0.00%
2022/10/28	96	39.36	96	41.04	39.45	0	9,786	0.00%
2022/10/27	10	39.95	10	40.35	40.65	0	9,724	0.00%
2022/10/24	62	40.22	62	40.20	40.20	0	9,827	0.00%
2022/10/21	3	40.57	14	39.68	39.60	-11	10,008	-0.11%
2022/10/20	89	39.03	94	40.04	38.85	-5	9,960	-0.05%
2022/10/19	15	39.50	0	0.00	39.50	15	9,829	0.15%
2022/10/14	1	39.00	0	0.00	39.25	1	10,033	0.01%
2022/10/13	0	0.00	20	38.21	37.65	-20	10,121	-0.20%
2022/10/12	1	40.45	0	0.00	40.20	1	10,390	0.01%
2022/10/05	8	43.33	8	43.85	43.15	0	10,829	0.00%
2022/10/03	1	41.70	0	0.00	41.90	1	11,548	0.01%
2022/09/30	1	40.30	1	41.45	41.60	0	11,547	0.00%
2022/09/29	1	41.45	1	42.45	41.45	0	11,529	0.00%
2022/09/26	1	45.30	15	45.48	45.00	-14	11,520	-0.12%
2022/09/23	3	47.95	3	49.17	47.90	0	11,524	0.00%
2022/09/22	4	48.69	5	48.61	48.85	-1	11,540	-0.01%
2022/09/21	15	48.49	16	49.03	48.50	-1	11,545	-0.01%
2022/09/20	1	48.10	0	0.00	48.40	1	11,483	0.01%
2022/09/19	65	48.59	62	50.37	48.10	3	11,480	0.03%
2022/09/16	187	52.18	180	51.96	52.10	7	11,116	0.06%	大買/大賣/
2022/09/15	29	51.96	43	51.11	51.80	-14	10,753	-0.13%
2022/09/14	1	49.05	1	48.65	49.05	0	10,357	0.00%
2022/09/13	54	49.44	45	50.93	49.20	9	10,436	0.09%
2022/09/12	49	50.59	45	49.91	50.50	4	10,414	0.04%
2022/09/08	86	49.41	84	49.29	49.60	2	10,439	0.02%
2022/09/07	2	48.68	1	48.40	49.05	1	10,388	0.01%
2022/09/06	10	48.75	16	47.91	46.10	-6	10,126	-0.06%
2022/09/05	4	48.21	3	48.83	47.90	1	10,170	0.01%
2022/09/02	24	48.88	24	49.21	48.85	0	10,351	0.00%
2022/09/01	1	50.00	13	49.85	49.00	-12	10,433	-0.12%
2022/08/31	21	48.30	20	48.25	48.20	1	10,327	0.01%
2022/08/30	2	49.18	2	49.13	49.00	0	10,338	0.00%
2022/08/29	26	48.63	27	49.41	48.40	-1	10,345	-0.01%
2022/08/26	25	50.74	26	51.98	50.50	-1	10,307	-0.01%
2022/08/25	60	51.88	58	51.97	51.70	2	10,272	0.02%
2022/08/24	349	51.96	342	52.02	52.10	7	10,231	0.07%	大買/大賣/
2022/08/23	130	51.09	106	49.72	50.70	24	9,972	0.24%	大買/大賣/
2022/08/19	2	49.40	2	48.45	48.75	0	9,822	0.00%
2022/08/18	17	48.74	17	48.39	48.75	0	10,018	0.00%
2022/08/17	11	50.35	11	48.72	49.05	0	10,280	0.00%
2022/08/16	51	48.23	48	49.19	48.05	3	10,650	0.03%
2022/08/15	44	49.25	44	48.80	49.35	0	11,160	0.00%
2022/08/12	15	49.44	16	48.01	48.25	-1	11,284	-0.01%
2022/08/11	5	46.97	5	48.02	46.90	0	11,401	0.00%
2022/08/10	65	47.78	65	48.41	47.55	0	11,732	0.00%
2022/08/08	6	47.56	6	46.98	47.75	0	13,090	0.00%
2022/08/05	2	47.25	4	46.83	47.95	-2	13,654	-0.01%
2022/08/03	10	46.30	0	0.00	45.45	10	14,755	0.07%
2022/08/02	5	46.95	17	46.96	46.80	-12	15,652	-0.08%
2022/08/01	34	48.55	32	48.41	48.60	2	16,762	0.01%
2022/07/29	53	47.64	53	47.62	47.85	0	18,292	0.00%
2022/07/28	87	48.62	87	47.64	47.50	0	18,804	0.00%
2022/07/27	31	46.70	31	46.59	46.90	0	19,191	0.00%
2022/07/25	0	0.00	1	45.60	45.70	-1	20,384	0.00%
2022/07/22	0	0.00	1	46.35	45.25	-1	22,032	0.00%
2022/07/21	5	45.56	0	0.00	45.60	5	22,803	0.02%
2022/07/20	0	0.00	4	47.13	46.50	-4	23,657	-0.02%
2022/07/19	14	47.77	7	48.55	46.65	7	24,294	0.03%
2022/07/12	75	45.58	76	49.99	45.40	-1	31,272	0.00%
2022/07/11	0	0.00	1	50.00	50.00	-1	32,433	0.00%
2022/07/07	2	45.60	2	45.18	45.50	0	36,022	0.00%
2022/07/05	4	46.75	4	45.50	46.60	0	39,761	0.00%
2022/07/04	0	0.00	1	44.35	45.10	-1	40,939	0.00%
2022/06/27	3	48.80	3	48.50	48.75	0	47,870	0.00%
2022/06/24	2	47.45	2	47.40	47.10	0	51,556	0.00%
2022/06/22	10	48.32	10	49.79	48.00	0	55,460	0.00%
2022/06/21	10	50.30	14	49.86	49.85	-4	57,907	-0.01%
2022/06/16	8	49.69	8	52.74	49.20	0	60,469	0.00%
2022/06/15	1	52.00	1	52.30	52.20	0	60,861	0.00%
2022/06/14	4	51.63	4	51.58	51.60	0	61,113	0.00%
2022/06/13	9	52.41	3	52.70	52.10	6	61,744	0.01%
2022/06/09	14	53.15	10	54.47	53.10	4	63,963	0.01%
2022/06/08	4	55.33	3	55.60	55.00	1	64,169	0.00%
2022/06/07	4	55.35	6	54.95	55.50	-2	64,538	0.00%
2022/06/06	0	0.00	1	54.50	55.00	-1	64,775	0.00%
2022/06/02	11	54.55	10	54.61	54.50	1	65,227	0.00%
2022/06/01	7	55.07	0	0.00	55.30	7	66,188	0.01%
2022/05/31	39	55.18	38	55.63	55.10	1	66,495	0.00%
2022/05/30	13	57.22	14	56.70	57.10	-1	66,290	0.00%
2022/05/27	1	56.70	11.5	56.40	56.30	-10.5	66,757	-0.02%
2022/05/26	67	57.47	67	59.24	57.30	0	66,793	0.00%
2022/05/25	1	59.10	1	59.80	59.10	0	66,980	0.00%
2022/05/24	190	58.00	188	60.16	57.70	2	67,492	0.00%	大買/大賣/
2022/05/23	38	58.59	38	56.90	60.00	0	67,475	0.00%
2022/05/20	2	56.50	24	56.69	56.80	-22	67,499	-0.03%
2022/05/19	49	55.76	28	56.19	56.00	21	68,010	0.03%
2022/05/18	20	58.20	33	57.82	58.00	-13	68,123	-0.02%
2022/05/17	115	57.49	104	58.44	57.10	11	67,820	0.02%	大買/大賣/
2022/05/16	134	57.77	123	56.07	57.60	11	67,246	0.02%	大買/大賣/
2022/05/13	13	54.53	22	54.57	57.30	-9	66,438	-0.01%
2022/05/12	47	52.89	41	54.26	53.00	6	65,827	0.01%
2022/05/11	14	55.70	20	55.35	55.20	-6	65,391	-0.01%
2022/05/10	7	56.84	61	56.75	55.40	-54	64,624	-0.08%
2022/05/09	249	59.78	243	63.29	60.00	6	63,659	0.01%	大買/大賣/
2022/05/06	329	62.72	275	62.60	62.60	54	62,466	0.09%	大買/大賣/
2022/05/05	82	60.54	82	59.28	61.00	0	60,851	0.00%
2022/05/04	65	59.29	60	59.12	58.90	5	60,262	0.01%
2022/05/03	43	57.73	45	57.98	57.90	-2	59,631	0.00%
2022/04/29	291	58.52	289	60.02	58.70	2	59,225	0.00%	大買/大賣/
2022/04/28	50	61.72	50	60.74	59.60	0	58,292	0.00%
2022/04/27	97	59.01	96	59.84	57.50	1	56,591	0.00%
2022/04/26	3	58.83	4	59.23	59.90	-1	55,723	0.00%
2022/04/25	1	62.10	1	62.60	61.30	0	54,787	0.00%
2022/04/22	94	63.84	103	65.79	63.30	-9	54,173	-0.02%	大賣/
2022/04/21	92	67.01	107	68.75	67.10	-15	53,260	-0.03%	大賣/
2022/04/20	1	70.70	2	69.80	69.00	-1	52,464	0.00%
2022/04/19	190	69.15	187	70.66	68.70	3	51,235	0.01%	大買/大賣/
2022/04/18	29	69.87	47	70.86	71.70	-18	49,072	-0.04%
2022/04/15	207	66.23	194	68.39	65.20	13	46,694	0.03%	大買/大賣/
2022/04/14	71	68.61	70	66.98	67.80	1	44,797	0.00%
2022/04/13	83	67.77	91	68.79	66.40	-8	42,994	-0.02%
2022/04/12	273	67.62	253	67.45	66.80	20	41,136	0.05%	大買/大賣/
2022/04/11	8	65.61	12	67.01	67.80	-4	38,299	-0.01%
2022/04/08	10	59.54	10	61.05	61.70	0	37,341	0.00%
2022/04/07	109	56.80	112	59.08	56.10	-3	36,101	-0.01%	大買/大賣/
2022/04/06	274	58.80	253	59.06	58.50	21	35,192	0.06%	大買/大賣/
2022/04/01	95	57.23	95	57.16	57.80	0	34,117	0.00%
2022/03/31	7	57.33	6	58.78	55.60	1	32,297	0.00%
2022/03/30	8	57.33	29	57.20	56.70	-21	30,335	-0.07%
2022/03/29	160	63.66	176.4	62.44	62.90	-16.4	28,862	-0.06%	大買/大賣/
2022/03/28	298	57.07	295	55.80	60.20	3	25,109	0.01%	大買/大賣/
2022/03/25	148	53.72	150	52.74	54.80	-2	22,696	-0.01%	大買/大賣/
2022/03/24	202	52.16	184	51.06	51.80	18	21,101	0.09%	大買/大賣/
2022/03/23	151	49.61	147	49.93	50.60	4	18,562	0.02%	大買/大賣/
2022/03/22	160	47.36	159.1	46.02	49.95	0.9	16,892	0.01%	大買/大賣/
2022/03/21	1	45.30	5	45.11	45.45	-4	15,894	-0.03%
2022/03/18	4	45.10	1	45.10	44.70	3	15,684	0.02%
2022/03/17	3	43.52	5.1	43.60	43.05	-2.1	15,315	-0.01%
2022/03/16	11.1	46.87	15	45.57	43.85	-3.9	15,210	-0.03%
2022/03/15	15	48.96	15	48.61	45.00	0	14,501	0.00%
2022/03/14	108	46.67	103.1	45.41	48.40	4.9	13,155	0.04%	大買/大賣/
2022/03/11	166	43.69	162	43.45	44.00	4	11,993	0.03%	大買/大賣/
2022/03/10	64	42.78	60	41.42	43.80	4	11,624	0.03%
2022/03/09	3	40.90	0	0.00	41.00	3	11,439	0.03%
2022/03/08	135	41.15	134	42.54	41.20	1	11,353	0.01%	大買/大賣/
2022/03/07	80.1	44.39	78	45.53	43.40	2.1	10,831	0.02%
2022/03/04	179	43.63	173	42.84	43.80	6	9,824	0.06%	大買/大賣/
2022/03/03	23	42.52	27	41.54	42.60	-4	9,365	-0.04%
2022/03/02	218	41.61	214	43.20	41.35	4	9,109	0.04%	大買/大賣/
2022/03/01	49	41.66	56	40.80	42.45	-7	8,603	-0.08%
2022/02/25	138	40.98	134	42.17	40.65	4	8,385	0.05%	大買/大賣/
2022/02/24	255	41.59	259	41.68	41.05	-4	7,923	-0.05%	大買/大賣/
2022/02/23	16	41.35	13	41.06	41.45	3	7,092	0.04%
2022/02/22	104	38.80	100	40.75	38.30	4	6,374	0.06%	大買/
2022/02/21	154	39.76	141	39.30	39.75	13	5,705	0.23%	大買/大賣/
2022/02/18	63	37.70	65.8	36.57	39.25	-2.8	4,926	-0.06%
2022/02/17	1	35.80	1	35.20	35.70	0	4,461	0.00%
2022/02/16	51	35.20	51	35.09	35.15	0	4,404	0.00%
2022/02/08	0	0.00	1	33.20	33.30	-1	4,454	-0.02%
2022/01/26	1	31.15	0	0.00	31.40	1	4,504	0.02%
2022/01/18	3	35.02	3	35.32	34.85	0	4,611	0.00%
2022/01/17	87	35.80	88	35.80	35.85	-1	4,625	-0.02%
2022/01/14	5	36.45	4	36.64	36.90	1	4,653	0.02%
2022/01/13	16	35.99	27	35.95	35.85	-11	4,782	-0.23%
2022/01/12	4	35.40	1	35.20	36.00	3	5,831	0.05%
2022/01/11	6	34.52	17	34.70	34.50	-11	5,893	-0.19%
2022/01/10	6	34.83	0	0.00	34.90	6	5,907	0.10%
2022/01/07	1	34.15	1	34.40	34.05	0	5,868	0.00%
2022/01/06	2	34.53	1	34.85	34.25	1	5,880	0.02%
2022/01/04	3	34.73	1	34.55	34.40	2	5,934	0.03%
2021/12/30	0	0.00	1	34.00	34.05	-1	6,108	-0.02%
2021/12/28	1	33.25	0	0.00	33.35	1	6,180	0.02%
2021/12/22	10	34.10	0	0.00	33.65	10	6,760	0.15%
2021/12/16	0	0.00	1	33.40	33.40	-1	6,856	-0.01%
2021/12/15	3	34.23	3	34.55	34.10	0	6,822	0.00%
2021/12/14	4	35.13	4	35.36	34.95	0	6,776	0.00%
2021/12/13	103	35.95	102	37.13	35.80	1	6,784	0.01%	大買/大賣/
2021/12/10	7	36.65	12	36.11	36.60	-5	6,712	-0.07%
2021/12/08	1	35.80	1	36.05	35.55	0	6,496	0.00%
2021/12/07	1	35.95	1	36.25	35.90	0	6,448	0.00%
2021/12/06	7	36.46	7	35.53	36.45	0	6,404	0.00%
2021/12/03	53	36.17	54.2	36.58	36.00	-1.2	6,342	-0.02%
2021/12/02	1	35.65	12	36.04	35.55	-11	6,078	-0.18%
2021/12/01	7	35.36	2	35.10	35.40	5	5,855	0.09%
2021/11/30	11	35.45	11	34.61	35.30	0	5,825	0.00%
2021/11/29	4	34.28	4	33.55	34.55	0	5,782	0.00%
2021/11/26	1	33.25	3	33.75	33.30	-2	5,756	-0.03%
2021/11/25	25	35.47	27	35.53	34.30	-2	5,736	-0.03%
2021/11/24	11	34.73	13	34.28	34.75	-2	5,537	-0.04%
2021/11/23	0.6	33.40	1	33.40	33.50	-0.4	5,532	-0.01%
2021/11/22	1	33.15	1	33.20	33.05	0	5,565	0.00%
2021/11/18	0	0.00	7	32.75	32.75	-7	5,851	-0.12%
2021/11/17	2	32.20	2	32.60	32.35	0	6,208	0.00%
2021/11/16	1	32.25	0	0.00	32.10	1	6,408	0.02%
2021/11/15	6	31.78	8	31.94	31.65	-2	6,492	-0.03%
2021/11/12	2	32.20	0	0.00	32.15	2	6,512	0.03%
2021/11/11	6	31.76	1	31.95	31.65	5	6,470	0.08%
2021/11/08	0	0.00	3	31.25	31.10	-3	6,427	-0.05%
2021/11/03	1	30.50	0	0.00	30.50	1	6,362	0.02%
2021/11/02	0	0.00	1	30.40	30.05	-1	6,364	-0.02%
2021/11/01	1	30.20	1	30.05	30.10	0	6,341	0.00%
2021/10/27	0	0.00	4	31.15	30.90	-4	6,240	-0.06%
2021/10/26	12	31.18	9	31.98	31.15	3	6,210	0.05%
2021/10/22	26	32.42	26	34.02	32.35	0	6,084	0.00%
2021/10/21	53	34.82	43	35.56	34.50	10	5,923	0.17%
2021/10/20	217	35.71	210	35.86	35.35	7	5,681	0.12%	大買/大賣/
2021/10/19	18	33.36	19	33.41	34.75	-1	4,571	-0.02%
2021/10/15	1	31.15	1	31.30	31.15	0	4,400	0.00%
2021/10/12	2	31.13	2	31.95	31.15	0	4,417	0.00%
2021/10/08	4	31.65	4	31.64	31.70	0	4,495	0.00%
2021/10/07	7	31.66	7	31.56	31.55	0	4,477	0.00%
2021/10/06	0	0.00	5	30.55	30.55	-5	4,408	-0.11%
2021/10/05	7	30.42	7	30.26	30.80	0	4,410	0.00%
2021/10/04	1	31.40	3	31.80	31.00	-2	4,406	-0.05%
2021/10/01	16	30.87	13	31.57	30.70	3	4,313	0.07%
2021/09/30	0	0.00	2	32.25	32.70	-2	4,287	-0.05%
2021/09/29	117	31.19	125	32.13	30.55	-8	4,279	-0.19%	大買/大賣/
2021/09/28	17	31.10	20	30.08	31.65	-3	4,227	-0.07%
2021/09/27	20	30.28	5	30.40	30.40	15	4,267	0.35%
2021/09/17	3	30.50	0	0.00	30.00	3	6,467	0.05%
2021/09/16	10	30.34	10	30.69	30.40	0	7,413	0.00%
2021/09/07	0	0.00	1	29.30	28.85	-1	8,872	-0.01%
2021/09/02	0	0.00	2	29.50	29.50	-2	8,836	-0.02%
2021/09/01	0	0.00	0.6	30.35	30.10	-0.6	8,778	-0.01%
2021/08/30	0	0.00	2	32.65	32.30	-2	8,701	-0.02%
2021/08/27	2	32.55	0	0.00	32.25	2	8,666	0.02%
2021/08/26	0	0.00	5	37.44	37.35	-5	8,590	-0.06%
2021/08/25	1	37.75	12	37.68	37.75	-11	8,520	-0.13%
2021/08/24	10	38.22	0	0.00	37.30	10	8,443	0.12%
2021/08/23	12	38.76	9	38.01	39.00	3	8,198	0.04%
2021/08/20	24	36.21	26	35.48	36.35	-2	7,810	-0.03%
2021/08/19	30	34.81	25	35.25	34.65	5	7,596	0.07%
2021/08/16	2	34.15	2	34.55	34.15	0	7,396	0.00%
2021/07/23	2	34.50	2	34.75	34.75	0	7,925	0.00%
2021/07/22	1	34.00	2	33.83	33.90	-1	7,955	-0.01%
2021/07/20	2	34.60	2	34.80	34.40	0	8,126	0.00%
2021/07/16	0	0.00	1	36.00	35.20	-1	8,460	-0.01%
2021/07/15	1	36.10	0	0.00	36.25	1	8,657	0.01%
2021/07/14	1	34.60	1	35.05	34.95	0	8,624	0.00%
2021/07/12	1	36.65	1	36.85	36.75	0	8,741	0.00%
2021/07/09	2	36.45	1	36.70	36.45	1	8,704	0.01%
2021/07/08	1	37.75	2	37.80	37.60	-1	8,663	-0.01%
2021/07/06	4	39.00	4	37.71	37.65	0	8,534	0.00%
2021/07/05	1	36.30	3	36.82	38.35	-2	8,423	-0.02%
2021/07/02	2	37.85	0	0.00	37.60	2	8,251	0.02%
2021/07/01	26	39.21	36	40.45	39.00	-10	8,075	-0.12%
2021/06/30	4	40.83	8	40.28	40.30	-4	7,755	-0.05%
2021/06/29	39	39.91	39	42.72	40.40	0	7,129	0.00%
2021/06/28	22	42.17	19	42.82	42.30	3	6,604	0.05%
2021/06/25	18	39.66	10	39.17	40.00	8	5,887	0.14%
2021/06/24	4	34.80	3	36.40	36.40	1	4,925	0.02%
2021/06/23	17	34.00	10	37.31	33.10	7	4,373	0.16%
2021/06/21	0	0.00	5.3	33.20	33.20	-5.3	3,686	-0.14%
2021/06/18	1	30.15	0	0.00	30.20	1	3,546	0.03%
2021/06/16	5	28.10	0	0.00	27.95	5	3,203	0.16%
2021/06/11	0	0.00	1	27.75	27.90	-1	3,220	-0.03%
2021/06/02	0	0.00	1	28.25	28.10	-1	3,101	-0.03%
2021/05/28	1	26.80	1	27.00	27.10	0	3,035	0.00%
2021/05/24	1	26.95	0	0.00	26.60	1	3,001	0.03%
2021/05/14	0	0.00	1	25.80	25.80	-1	2,927	-0.03%
2021/05/12	1	26.60	0	0.00	26.60	1	2,857	0.04%
2021/05/11	1	29.55	0	0.00	28.90	1	2,769	0.04%
2021/05/05	0	28.35	0	0.00	28.35	0	2,564	0.00%
2021/05/03	15	30.00	15	30.35	30.10	0	2,435	0.00%
2021/04/27	33	29.68	30	29.80	30.00	3	2,084	0.14%
2021/04/21	2	29.80	2	30.70	30.70	0	1,429	0.00%
2021/04/19	230	27.72	230	28.42	28.75	0	1,064	0.00%	大買/大賣/
2021/04/13	0	0.00	0.3	25.55	25.40	-0.3	761	-0.04%
2021/04/07	0	0.00	10	25.03	25.15	-10	701	-1.42%
2021/04/06	0	24.60	1	24.70	24.65	-1	687	-0.14%
2021/03/30	0	0.00	4	23.95	23.95	-4	681	-0.59%
2021/03/29	2	23.20	0	0.00	23.10	2	660	0.30%
2021/03/25	1	23.45	0	0.00	23.40	1	887	0.11%
2021/03/24	1	23.70	0	0.00	23.75	1	906	0.11%
2021/03/23	0	0.00	11	23.88	23.65	-11	899	-1.22%
2021/03/22	0	23.60	0	0.00	23.70	0	884	0.00%
2021/03/17	0	0.00	5	23.35	23.20	-5	847	-0.59%
2021/03/08	0	22.65	0	0.00	22.65	0	931	0.00%
2021/02/22	0	22.60	0	0.00	22.70	0	926	0.00%
2021/02/05	0	21.55	0	0.00	21.55	0	884	0.01%
2021/01/22	0	21.85	0	0.00	21.95	0	855	0.00%
2021/01/21	0	21.85	0	0.00	21.85	0	852	0.00%
2021/01/20	25	22.00	0	0.00	21.95	25	847	2.95%
2021/01/11	1	23.40	0	0.00	23.45	1	801	0.12%
2021/01/05	0	23.60	2	23.60	23.65	-2	766	-0.26%
2020/12/22	0	0.00	5	24.00	23.80	-5	601	-0.83%
2020/12/21	43	24.25	43	24.55	24.30	0	555	0.01%
2020/12/18	5	23.40	0	0.00	23.05	5	369	1.35%
2020/12/16	1	22.85	0	0.00	23.00	1	350	0.29%
2020/12/08	0	0.00	4	23.40	23.50	-4	335	-1.19%
2020/12/07	0	22.45	0	0.00	22.60	0	253	0.02%
2020/12/01	2	22.60	0	0.00	22.60	2	256	0.78%
2020/11/05	0	0.00	2	22.20	22.20	-2	434	-0.46%
2020/10/26	2	22.60	0	0.00	22.50	2	472	0.42%
2020/09/29	0	22.70	0	0.00	22.75	0	680	0.01%
2020/09/24	0	0.00	1	22.90	22.75	-1	726	-0.14%
2020/09/17	1	23.50	0	0.00	23.40	1	888	0.11%
2020/09/01	0	0.00	1	23.70	23.65	-1	1,006	-0.10%
2020/08/31	0	23.55	0	0.00	23.60	0	990	0.00%
2020/07/02	0	26.50	0	0.00	26.50	0	833	0.00%
2020/06/29	0	26.45	0	0.00	26.50	0	776	0.00%
2020/06/24	1	26.75	1	26.35	26.35	0	764	0.00%
2020/05/29	0	23.90	0	0.00	24.05	0	593	0.01%
2020/05/12	0	0.00	5	24.30	24.45	-5	587	-0.85%
2020/05/07	0	0.00	7	24.70	24.80	-7	567	-1.23%
2020/05/06	12	25.77	0	0.00	24.80	12	563	2.13%
2020/04/29	0	23.60	0	0.00	23.75	0	493	0.01%
2020/03/03	0	24.40	0	0.00	24.40	0	207	0.00%
2019/12/03	4	24.05	0	0.00	24.10	4	126	3.17%
2019/10/07	0	0.00	0.1	25.70	25.70	-0.1	197	-0.03%
2019/07/18	0	0.00	2	27.75	27.90	-2	235	-0.85%
2019/02/27	0	25.75	0	0.00	25.80	0	211	0.00%
2019/02/20	0	25.65	0	0.00	25.75	0	210	0.00%
2018/11/26	0	0.00	5	25.20	25.15	-5	393	-1.27%
2018/10/30	0	0.00	1	23.15	23.20	-1	359	-0.28%
2018/10/11	0	0.00	0.5	22.25	22.25	-0.5	275	-0.18%
2018/10/09	5	24.50	10	24.60	24.40	-5	221	-2.25%
2018/09/28	0	0.00	1	27.05	27.15	-1	154	-0.65%
2018/09/12	1	26.85	0	0.00	26.75	1	169	0.59%
2018/08/08	2	27.85	2	27.85	27.95	0	220	0.00%
2018/05/24	0	0.00	1	30.10	29.85	-1	310	-0.32%
2018/05/17	1	28.95	50	28.97	28.90	-49	308	-15.89%
2018/05/16	0	0.00	70	28.92	28.90	-70	315	-22.16%
2018/03/30	0	0.00	25	29.95	30.00	-25	851	-2.94%
2018/03/20	0	0.00	5.2	30.50	30.55	-5.2	864	-0.60%
2018/02/26	1	30.45	25	30.45	30.40	-24	894	-2.68%
2018/02/02	0	0.00	1	31.35	31.35	-1	876	-0.11%
2018/02/01	1	31.70	0	0.00	31.55	1	877	0.11%
2018/01/31	0	0.00	4	31.71	31.70	-4	863	-0.46%
2018/01/16	53	30.99	0	0.00	30.85	53	804	6.59%
2018/01/09	0	0.00	3	32.25	31.60	-3	687	-0.44%
2018/01/03	0	0.00	1	30.15	30.15	-1	552	-0.18%