永光 (1711)-元富-古亭券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.25
漲跌
▼0.05
漲幅
-0.26%
成交量
973張
產業
上市化學類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	0	0.00	1	19.75	19.80	-1	1,340	-0.07%
2023/11/02	0	0.00	2	19.55	19.45	-2	1,344	-0.15%
2023/11/01	2	19.25	0	0.00	19.30	2	1,369	0.15%
2023/10/30	1	19.55	0	0.00	19.55	1	1,431	0.07%
2023/10/26	1	19.70	1	20.15	19.65	0	1,465	0.00%
2023/10/25	0	0.00	1	20.20	20.10	-1	1,468	-0.07%
2023/10/24	22	19.61	21	19.98	19.75	1	1,470	0.07%
2023/10/23	0	0.00	11.1	20.06	20.00	-11.1	1,406	-0.79%
2023/10/20	2	19.48	0	0.00	19.50	2	1,172	0.17%
2023/10/19	1	19.65	0	0.00	19.50	1	1,184	0.08%
2023/09/08	0	0.00	0	20.10	19.55	0	2,872	0.00%
2023/08/10	1	19.85	5	19.80	19.80	-4	4,179	-0.10%
2023/07/28	1	21.15	1	21.20	21.10	0	4,467	0.00%
2023/07/26	0	20.95	0	0.00	20.75	0	4,836	0.00%
2023/07/24	2	20.80	2	20.95	20.75	0	6,834	0.00%
2023/07/21	4	21.53	4	21.51	21.55	0	7,246	0.00%
2023/07/19	5	20.92	3	21.17	20.95	2	7,618	0.03%
2023/07/18	103	21.90	102	22.69	21.50	1	7,821	0.01%	大買/大賣/
2023/07/17	55	21.93	28	21.93	21.90	27	7,546	0.36%
2023/07/13	1	20.55	1	20.85	20.40	0	7,311	0.00%
2023/07/11	1	20.85	0	0.00	21.05	1	7,298	0.01%
2023/07/10	2	21.13	24	21.14	20.80	-22	7,266	-0.30%
2023/07/07	3	20.75	22	20.72	20.65	-19	7,163	-0.27%
2023/07/06	2	21.75	0	0.00	21.55	2	7,114	0.03%
2023/07/04	1	21.75	11	21.68	21.65	-10	7,046	-0.14%
2023/06/29	22	21.57	12	22.07	21.50	10	6,929	0.14%
2023/06/28	9	21.85	2	21.85	21.85	7	6,861	0.10%
2023/06/27	47	21.56	47	21.89	21.50	0	6,808	0.00%
2023/06/26	2	21.80	3	21.65	21.40	-1	6,616	-0.02%
2023/06/21	0	0.00	1	21.30	21.05	-1	6,495	-0.02%
2023/06/16	5	20.85	0	0.00	20.70	5	6,415	0.08%
2023/06/14	1	20.85	0	0.00	20.80	1	6,343	0.02%
2023/06/13	1	20.80	0	0.00	20.80	1	6,323	0.02%
2023/06/12	5	20.75	0	0.00	20.80	5	6,304	0.08%
2023/06/08	1	21.35	6	21.15	21.20	-5	6,247	-0.08%
2023/06/07	4	21.55	8	21.57	21.50	-4	6,224	-0.06%
2023/06/06	38	21.57	3	21.88	21.55	35	6,190	0.57%
2023/06/05	25	21.88	26.1	21.54	22.15	-1.1	6,085	-0.02%
2023/06/02	1	20.85	1	20.65	20.80	0	5,651	0.00%
2023/06/01	0	0.00	1	20.95	20.60	-1	5,615	-0.02%
2023/05/26	2	20.18	0	0.00	20.05	2	5,521	0.04%
2023/05/23	1	20.70	0	0.00	20.55	1	5,438	0.02%
2023/05/22	0	0.00	0	20.60	20.60	0	5,436	0.00%
2023/05/19	7	21.17	0.1	21.40	20.65	6.9	5,408	0.13%
2023/05/16	1	20.70	3	20.70	20.55	-2	5,147	-0.04%
2023/05/15	0	0.00	5	20.05	20.05	-5	5,026	-0.10%
2023/05/12	1	20.20	0	0.00	20.15	1	5,019	0.02%
2023/05/11	1	20.20	0	0.00	20.00	1	5,000	0.02%
2023/05/09	3	20.93	2	21.45	20.75	1	4,903	0.02%
2023/05/08	7	21.37	7	21.34	21.40	0	4,817	0.00%
2023/05/05	3.1	21.53	8	21.54	21.50	-4.9	4,753	-0.10%
2023/05/04	12	21.88	16	21.92	21.80	-4	4,692	-0.09%
2023/05/03	37.1	21.88	36	22.34	21.75	1.1	4,578	0.02%
2023/05/02	0	0.00	3	22.40	22.40	-3	4,374	-0.07%
2023/04/28	71	21.94	84	21.95	21.90	-13	4,148	-0.31%
2023/04/27	71	23.22	132	22.93	22.60	-61	3,785	-1.61%	大賣/
2023/04/26	22	19.62	7	21.22	22.10	15	2,108	0.71%
2023/04/25	79	20.00	83	20.62	20.10	-4	1,652	-0.24%
2023/04/24	10	20.90	1	21.10	20.80	9	1,462	0.62%
2023/04/21	14	20.04	2	20.30	19.85	12	1,154	1.04%
2023/04/20	27	19.62	15	19.79	19.35	12	877	1.37%
2023/04/19	5	19.10	0	0.00	19.05	5	765	0.65%
2023/04/18	7	19.17	4	19.40	19.10	3	736	0.41%
2023/04/17	0	0.00	1	19.20	19.30	-1	725	-0.14%
2023/04/14	15	19.00	0	0.00	18.95	15	699	2.14%
2023/03/16	0	0.00	12	18.20	18.20	-12	1,329	-0.90%
2023/03/14	1	18.70	5	18.63	18.60	-4	1,342	-0.30%
2023/03/10	33	18.95	0	0.00	18.90	33	1,364	2.42%
2023/02/03	0	0.00	3	19.13	19.20	-3	1,610	-0.19%
2023/01/31	0	0.00	1	18.95	19.00	-1	1,581	-0.06%
2023/01/04	1	18.55	0	0.00	18.45	1	1,655	0.06%
2022/12/26	1	19.20	0	0.00	19.20	1	1,635	0.06%
2022/12/23	0	0.00	1	18.35	18.40	-1	1,540	-0.06%
2022/12/20	0	0.00	4	18.59	18.35	-4	1,551	-0.26%
2022/12/19	0	0.00	1	19.45	19.10	-1	1,546	-0.06%
2022/12/15	1.1	19.57	2	20.00	19.60	-0.9	1,522	-0.06%
2022/12/14	12	19.85	31	20.48	19.95	-19	1,481	-1.28%
2022/12/13	20	19.55	2	19.53	19.55	18	1,270	1.42%
2022/12/09	1	18.50	0	0.00	18.45	1	1,152	0.09%
2022/12/01	1	18.85	0	0.00	18.90	1	1,103	0.09%
2022/11/30	0	0.00	2	19.33	19.10	-2	1,008	-0.20%
2022/11/09	0	0.00	1	17.95	17.80	-1	1,253	-0.08%
2022/11/08	1	17.70	0	0.00	17.60	1	1,272	0.08%
2022/10/12	1	17.05	0	0.00	17.40	1	1,998	0.05%
2022/09/29	1	18.20	1	18.30	18.20	0	2,148	0.00%
2022/09/26	1	18.45	0	0.00	18.35	1	2,241	0.04%
2022/09/23	1	19.00	0	0.00	19.20	1	2,256	0.04%
2022/09/22	10	19.40	0	0.00	19.55	10	2,284	0.44%
2022/09/19	1	19.80	0	0.00	19.60	1	2,300	0.04%
2022/09/15	1	20.35	1	20.45	20.35	0	2,326	0.00%
2022/08/31	0	0.00	11	21.00	21.15	-11	2,513	-0.44%
2022/08/29	1	20.60	0	0.00	20.65	1	2,559	0.04%
2022/08/24	9	20.96	9	20.92	21.00	0	2,846	0.00%
2022/08/23	95	20.75	94	21.41	20.65	1	2,804	0.04%
2022/08/22	0	0.00	3	21.22	21.25	-3	2,676	-0.11%
2022/08/18	2	20.80	0	0.00	20.80	2	2,602	0.08%
2022/08/17	0	0.00	1	20.95	20.85	-1	2,602	-0.04%
2022/08/11	0	0.00	1	20.45	20.25	-1	2,608	-0.04%
2022/08/10	0	0.00	11	19.94	20.00	-11	2,620	-0.42%
2022/08/09	0	0.00	12	19.69	19.60	-12	2,614	-0.46%
2022/08/04	0	0.00	1	19.05	19.15	-1	2,653	-0.04%
2022/08/03	0	0.00	3	19.45	19.40	-3	2,658	-0.11%
2022/08/02	23	19.55	1	19.60	19.55	22	2,694	0.82%
2022/08/01	4	20.60	8	20.19	20.35	-4	2,659	-0.15%
2022/07/29	0	0.00	3	19.85	19.95	-3	2,599	-0.12%
2022/07/28	7	19.56	0	0.00	19.50	7	2,659	0.26%
2022/07/27	2	19.55	0	0.00	19.70	2	2,711	0.07%
2022/07/26	2	19.38	3	19.58	19.40	-1	2,714	-0.04%
2022/07/25	13	19.70	8	19.84	19.70	5	2,734	0.18%
2022/07/22	3	21.32	7	20.49	20.60	-4	2,787	-0.14%
2022/07/21	0	0.00	1	19.95	20.00	-1	2,674	-0.04%
2022/07/19	0	0.00	1	19.75	19.45	-1	2,768	-0.04%
2022/07/15	2	18.90	0	0.00	18.90	2	2,763	0.07%
2022/07/08	0	0.00	4	18.98	19.00	-4	3,143	-0.13%
2022/07/07	4	18.73	4	18.68	19.10	0	3,178	0.00%
2022/07/06	5	19.18	0	0.00	18.40	5	3,242	0.15%
2022/07/01	1	19.30	0	0.00	18.70	1	3,588	0.03%
2022/06/30	1	19.20	0	0.00	19.20	1	3,596	0.03%
2022/06/24	3	20.30	0	0.00	20.50	3	4,159	0.07%
2022/06/06	14	23.61	14	23.72	23.60	0	7,311	0.00%
2022/05/18	0	0.00	1	23.55	23.60	-1	7,674	-0.01%
2022/05/17	0	0.00	2	23.25	23.35	-2	7,720	-0.03%
2022/05/16	1	22.90	1	23.05	23.05	0	8,011	0.00%
2022/05/09	1	23.30	0	0.00	22.60	1	8,386	0.01%
2022/05/05	4	23.58	4	23.94	23.40	0	8,392	0.00%
2022/05/04	0	0.00	1	22.90	23.25	-1	8,354	-0.01%
2022/04/29	5	22.84	4	23.14	22.80	1	8,387	0.01%
2022/04/28	4	23.05	5	22.66	22.55	-1	8,415	-0.01%
2022/04/27	2.4	21.63	2	21.78	22.10	0.4	8,325	0.00%
2022/04/26	0	22.90	0	0.00	22.70	0	8,264	0.00%
2022/04/22	1	24.15	0	0.00	24.20	1	8,198	0.01%
2022/04/20	0	0.00	1	24.40	24.45	-1	8,274	-0.01%
2022/04/19	6	25.02	5	25.41	24.75	1	8,284	0.01%
2022/04/18	0	0.00	1	24.60	24.55	-1	8,188	-0.01%
2022/04/15	0	0.00	2	24.45	24.40	-2	8,249	-0.02%
2022/04/14	1	25.10	0	0.00	25.00	1	9,015	0.01%
2022/04/12	15	25.07	14	25.13	25.10	1	9,256	0.01%
2022/04/11	39	25.73	39	26.07	25.65	0	9,493	0.00%
2022/04/08	1	25.25	1	25.90	26.05	0	10,088	0.00%
2022/04/06	1	25.70	1	25.70	25.65	0	10,941	0.00%
2022/04/01	0	0.00	2	25.90	25.85	-2	11,144	-0.02%
2022/03/31	0	0.00	1	26.55	26.00	-1	11,160	-0.01%
2022/03/30	35	26.21	33	26.74	26.20	2	11,143	0.02%
2022/03/29	24	26.86	24	26.59	27.20	0	11,060	0.00%
2022/03/28	60	27.20	59	26.86	26.95	1	11,150	0.01%
2022/03/25	4	27.40	10	28.10	26.75	-6	11,835	-0.05%
2022/03/24	4	27.00	5	27.16	27.05	-1	11,076	-0.01%
2022/03/23	10	26.65	5	26.01	25.85	5	10,557	0.05%
2022/03/22	4	25.30	43	25.42	25.35	-39	10,241	-0.38%
2022/03/21	0	0.00	7	24.77	24.45	-7	9,979	-0.07%
2022/03/18	10	24.77	14	24.75	24.60	-4	10,024	-0.04%
2022/03/17	5	24.25	5	24.55	24.25	0	9,972	0.00%
2022/03/16	5	24.05	0	0.00	23.55	5	9,952	0.05%
2022/03/15	20	24.14	11	24.41	23.95	9	10,045	0.09%
2022/03/14	15	24.61	0	0.00	24.55	15	10,257	0.15%
2022/03/11	16	24.93	0	0.00	25.15	16	10,231	0.16%
2022/03/07	10	25.49	60	25.42	25.40	-50	10,483	-0.48%
2022/03/04	7	26.44	7	26.45	26.45	0	10,959	0.00%
2022/03/03	18	26.77	43	26.74	26.65	-25	11,099	-0.23%
2022/03/02	40	26.50	32	26.46	26.55	8	11,259	0.07%
2022/03/01	9	26.41	3	26.22	26.40	6	11,391	0.05%
2022/02/25	10	25.69	10	26.00	25.70	0	11,904	0.00%
2022/02/24	22	25.31	24	25.54	25.35	-2	13,175	-0.02%
2022/02/23	8	26.33	33	26.23	26.25	-25	13,305	-0.19%
2022/02/22	2	25.60	7	25.43	25.55	-5	13,413	-0.04%
2022/02/21	41	26.00	0	0.00	25.90	41	13,543	0.30%
2022/02/18	25	25.89	0	0.00	26.05	25	13,886	0.18%
2022/02/17	0	0.00	6	25.87	25.90	-6	14,364	-0.04%
2022/02/16	201	26.08	199	26.41	26.00	2	14,795	0.01%	大買/大賣/
2022/02/15	2	26.18	2	25.25	26.00	0	15,392	0.00%
2022/02/14	1	24.80	0	0.00	25.05	1	17,292	0.01%
2022/02/11	14	25.38	12	25.35	25.40	2	22,476	0.01%
2022/02/10	0	0.00	3	25.75	25.80	-3	24,624	-0.01%
2022/02/09	2	25.40	2	25.35	25.20	0	28,031	0.00%
2022/02/08	1	25.00	5	24.88	24.95	-4	29,989	-0.01%
2022/02/07	0	0.00	3	24.20	24.45	-3	31,804	-0.01%
2022/01/26	1	23.45	0	0.00	23.55	1	31,959	0.00%
2022/01/25	0	0.00	10	23.50	23.50	-10	32,328	-0.03%
2022/01/24	0	0.00	2	23.65	24.00	-2	32,710	-0.01%
2022/01/21	9	24.26	5	24.30	24.10	4	33,228	0.01%
2022/01/20	8	24.76	0	0.00	24.80	8	33,609	0.02%
2022/01/19	0	0.00	1	25.00	24.70	-1	34,239	0.00%
2022/01/17	0	0.00	1	25.20	25.10	-1	35,774	0.00%
2022/01/14	1	24.55	0	0.00	24.60	1	36,365	0.00%
2022/01/12	0	0.00	2	25.70	25.70	-2	37,733	-0.01%
2022/01/11	1	26.05	10	26.30	25.85	-9	39,278	-0.02%
2022/01/10	9	26.55	11	26.69	26.55	-2	41,107	0.00%
2022/01/07	32	27.09	44	27.63	26.80	-12	42,968	-0.03%
2022/01/06	29	26.82	24	27.16	26.90	5	47,351	0.01%
2022/01/05	21	27.13	19	27.42	27.05	2	50,667	0.00%
2022/01/04	119	27.73	117	27.96	27.80	2	51,347	0.00%	大買/大賣/
2022/01/03	48	28.38	23	27.42	28.40	25	51,813	0.05%
2021/12/30	169	27.32	164	27.85	27.25	5	53,391	0.01%	大買/大賣/
2021/12/29	19	27.46	34	27.06	27.80	-15	55,223	-0.03%
2021/12/28	10	26.64	4	26.84	26.45	6	55,862	0.01%
2021/12/27	0	0.00	1	26.05	26.10	-1	56,202	0.00%
2021/12/24	0	0.00	12	26.35	26.20	-12	56,794	-0.02%
2021/12/23	18	26.39	12	26.59	26.25	6	57,389	0.01%
2021/12/22	126	26.69	128	27.18	26.55	-2	58,185	0.00%	大買/大賣/
2021/12/21	11	27.37	28	27.39	26.95	-17	58,736	-0.03%
2021/12/20	0	0.00	5	26.10	26.05	-5	59,223	-0.01%
2021/12/17	2	25.73	0	0.00	25.85	2	60,496	0.00%
2021/12/16	6	26.07	0	0.00	25.90	6	63,107	0.01%
2021/12/15	5	25.90	20	25.90	26.00	-15	66,271	-0.02%
2021/12/14	1	25.80	9	26.18	25.75	-8	68,540	-0.01%
2021/12/13	2	26.18	0	0.00	26.20	2	74,535	0.00%
2021/12/09	7	26.86	5	27.18	26.90	2	82,430	0.00%
2021/12/08	3	27.25	12	27.11	27.00	-9	83,166	-0.01%
2021/12/07	7	26.32	0	0.00	26.20	7	83,195	0.01%
2021/12/06	6	26.18	0	0.00	26.25	6	83,431	0.01%
2021/12/02	14	26.03	11	26.64	25.95	3	83,574	0.00%
2021/12/01	7	26.24	3	26.57	26.45	4	83,541	0.00%
2021/11/30	8	27.11	6	27.63	25.65	2	83,240	0.00%
2021/11/26	5	26.52	0	0.00	26.25	5	82,512	0.01%
2021/11/25	35	27.61	30	27.96	27.50	5	82,250	0.01%
2021/11/24	128	27.74	133.1	28.24	27.55	-5.1	82,039	-0.01%	大買/大賣/
2021/11/23	36	28.89	28	28.47	27.50	8	81,430	0.01%
2021/11/22	16	27.28	5	27.34	27.40	11	80,087	0.01%
2021/11/19	3	27.57	3	27.92	27.45	0	79,897	0.00%
2021/11/18	14.1	27.72	13	27.81	27.55	1.1	79,704	0.00%
2021/11/17	16	28.13	19	28.06	28.10	-3	79,529	0.00%
2021/11/16	52	27.87	52	28.42	27.60	0	79,154	0.00%
2021/11/15	53	28.11	36	28.25	28.05	17	78,644	0.02%
2021/11/12	5	27.94	12	27.86	28.00	-7	78,156	-0.01%
2021/11/11	167	29.36	156	29.74	28.50	11	77,269	0.01%	大買/大賣/
2021/11/10	183	30.98	187	30.14	29.40	-4	75,210	-0.01%	大買/大賣/
2021/11/09	30	29.88	39	29.66	30.25	-9	70,014	-0.01%
2021/11/08	98	28.98	97	30.16	27.50	1	67,813	0.00%
2021/11/05	230	28.13	235	27.33	29.35	-5	64,287	-0.01%	大買/大賣/
2021/11/04	25	27.19	35	26.93	26.70	-10	62,279	-0.02%
2021/11/03	14	25.34	36	25.55	25.50	-22	60,492	-0.04%
2021/11/02	27	25.19	20	25.94	25.15	7	60,320	0.01%
2021/11/01	4	25.95	2	26.25	25.90	2	59,938	0.00%
2021/10/29	12	25.78	12	25.77	25.55	0	59,519	0.00%
2021/10/28	80	25.98	61	26.26	25.75	19	58,959	0.03%
2021/10/27	14	26.06	32	26.33	26.70	-18	58,539	-0.03%
2021/10/26	177	25.99	169	26.60	25.70	8	57,946	0.01%	大買/大賣/
2021/10/25	2	26.23	36	26.09	26.55	-34	57,313	-0.06%
2021/10/22	52	25.43	45	25.95	25.00	7	56,587	0.01%
2021/10/21	121	26.22	123	26.32	26.40	-2	56,060	0.00%	大買/大賣/
2021/10/20	56	26.30	62	26.45	26.55	-6	55,710	-0.01%
2021/10/19	296	26.27	297	26.77	26.50	-1	54,907	0.00%	大買/大賣/
2021/10/18	670	26.94	640	27.09	27.05	30	53,352	0.06%	大買/大賣/
2021/10/15	31	25.61	39	25.81	26.50	-8	51,471	-0.02%
2021/10/14	286	27.32	310	27.02	25.05	-24	49,597	-0.05%	大買/大賣/
2021/10/13	985	27.08	1,186	26.80	26.75	-201	44,426	-0.45%	大買/大賣/鉅額交易
2021/10/12	237	25.98	132.1	25.75	25.85	105	41,091	0.26%	大買/大賣/鉅額交易
2021/10/08	248	25.53	144	25.92	25.30	104	40,340	0.26%	大買/大賣/鉅額交易
2021/10/07	1,118	26.11	1,204	25.78	26.00	-86	40,104	-0.21%	大買/大賣/
2021/10/06	372	26.03	437	25.48	26.00	-65	37,875	-0.17%	大買/大賣/
2021/10/05	207	24.99	44	24.82	24.75	163	35,699	0.46%	大買/鉅額交易
2021/10/04	122	24.26	128	24.95	24.00	-6	34,529	-0.02%	大買/大賣/
2021/10/01	85	24.67	95	24.86	25.00	-10	34,112	-0.03%
2021/09/30	116	25.42	119	25.09	25.65	-3	33,557	-0.01%	大買/大賣/
2021/09/29	20	25.43	39	25.44	25.10	-19	32,948	-0.06%
2021/09/28	218	25.25	188	25.79	25.35	30	32,255	0.09%	大買/大賣/
2021/09/27	29	26.60	25	26.68	26.70	4	31,714	0.01%
2021/09/24	125	25.86	118	27.08	25.55	7	30,695	0.02%	大買/大賣/
2021/09/23	375	26.68	380	26.98	26.80	-5	29,504	-0.02%	大買/大賣/
2021/09/22	57	25.81	83	25.86	26.65	-26	26,859	-0.10%
2021/09/17	227	25.06	197	25.90	24.70	30	23,829	0.13%	大買/大賣/
2021/09/16	443.4	27.67	428	27.52	26.55	15.4	21,531	0.07%	大買/大賣/
2021/09/15	176	26.48	195.3	26.12	27.30	-19.3	15,463	-0.12%	大買/大賣/
2021/09/14	236	24.01	290	23.61	24.85	-54	10,511	-0.51%	大買/大賣/
2021/09/13	68	21.83	177	21.86	22.60	-109	7,434	-1.47%	大賣/鉅額交易
2021/09/10	120	20.74	108	20.70	20.55	12	6,594	0.18%	大買/大賣/
2021/09/09	60	20.51	32	20.62	20.70	28	6,283	0.45%
2021/09/07	13	19.08	13	19.71	19.90	0	6,122	0.00%
2021/09/06	0	0.00	1	19.95	19.65	-1	5,939	-0.02%
2021/08/20	0	0.00	2	18.00	17.70	-2	7,332	-0.03%
2021/08/18	1	17.95	1	18.30	18.45	0	8,091	0.00%
2021/08/09	1	18.85	0	0.00	18.85	1	8,739	0.01%
2021/07/30	2	19.63	0	0.00	19.50	2	9,171	0.02%
2021/07/29	50	20.00	0	0.00	20.00	50	9,169	0.55%
2021/07/28	10	20.45	31	20.16	19.90	-21	9,218	-0.23%
2021/07/27	92	19.91	46	20.23	19.70	46	9,429	0.49%
2021/07/26	55.8	20.34	50	20.53	20.20	5.8	9,810	0.06%
2021/07/22	30	19.25	0	0.00	19.30	30	9,567	0.31%
2021/07/21	80	19.66	4	19.75	19.40	76	9,555	0.80%
2021/07/20	29	20.06	34	20.28	19.95	-5	9,521	-0.05%
2021/07/19	2	20.80	21	20.75	20.75	-19	9,492	-0.20%
2021/07/16	3	20.93	0	0.00	20.70	3	9,657	0.03%
2021/07/15	37	21.21	37	20.78	21.10	0	9,912	0.00%
2021/07/14	70	20.99	51	21.47	21.00	19	10,310	0.18%
2021/07/13	1	20.10	1.2	20.54	20.05	-0.2	9,941	0.00%
2021/07/12	5	20.31	5	20.69	20.15	0	9,957	0.00%
2021/07/09	5	20.65	55	20.67	20.60	-50	10,059	-0.50%
2021/07/08	1	20.70	1	20.75	20.65	0	10,556	0.00%
2021/07/07	0	0.00	10	20.42	20.25	-10	11,101	-0.09%
2021/07/06	10	20.50	0	0.00	20.30	10	11,072	0.09%
2021/07/05	1	20.85	1	20.60	20.50	0	11,062	0.00%
2021/07/02	90	20.85	91	20.62	20.00	-1	10,961	-0.01%
2021/07/01	56	20.36	77	20.50	20.70	-21	10,820	-0.19%
2021/06/30	0	0.00	1	19.95	19.75	-1	10,440	-0.01%
2021/06/23	10	19.00	0	0.00	18.90	10	10,064	0.10%
2021/06/18	10	19.10	0	0.00	19.10	10	10,237	0.10%
2021/06/17	0	0.00	0.1	19.20	19.25	-0.1	10,263	0.00%
2021/06/16	19	19.81	19	19.88	19.40	0	10,228	0.00%
2021/06/11	20	19.70	10	20.04	19.40	10	9,944	0.10%
2021/06/10	0	0.00	1	19.10	19.15	-1	9,738	-0.01%
2021/06/09	1	19.25	1	19.20	19.10	0	9,716	0.00%
2021/06/08	51	19.65	31	19.77	19.45	20	9,688	0.21%
2021/06/07	72	20.00	145	19.79	20.25	-73	9,559	-0.76%	大賣/
2021/06/04	20	19.55	1	19.85	19.40	19	9,064	0.21%
2021/06/03	2	19.80	22	19.80	19.75	-20	8,983	-0.22%
2021/06/02	1	19.45	10	19.75	19.45	-9	8,812	-0.10%
2021/05/31	1	19.40	0	0.00	19.00	1	8,538	0.01%
2021/05/28	73	19.24	20	19.30	19.20	53	8,458	0.63%
2021/05/27	23.4	19.46	18	19.66	19.60	5.4	8,307	0.06%
2021/05/26	0	0.00	1	18.60	19.05	-1	7,705	-0.01%
2021/05/25	0	0.00	1	17.90	17.75	-1	7,550	-0.01%
2021/05/24	50	17.70	0	0.00	17.75	50	7,535	0.66%
2021/05/21	25	17.92	26	18.05	17.80	-1	7,538	-0.01%
2021/05/19	1	17.40	0	0.00	17.30	1	7,612	0.01%
2021/05/18	1	17.45	0	0.00	17.70	1	7,560	0.01%
2021/05/17	20	16.23	21	17.66	18.35	-1	7,424	-0.01%
2021/05/14	2	17.35	0	0.00	16.85	2	7,130	0.03%
2021/05/13	21	17.30	0	0.00	17.05	21	7,073	0.30%
2021/05/12	13	18.62	11	18.84	17.55	2	6,988	0.03%
2021/05/05	1	18.65	0	0.00	18.35	1	6,467	0.02%
2021/05/04	22	18.94	0	0.00	18.90	22	6,367	0.35%
2021/05/03	11	20.09	15	20.54	21.00	-4	5,966	-0.07%
2021/04/29	0	0.00	3	19.75	19.10	-3	5,474	-0.05%
2021/04/28	0	0.00	3	19.60	19.40	-3	5,431	-0.06%
2021/04/27	0	19.05	0	0.00	19.00	0	5,363	0.00%
2021/04/23	1	18.70	11	18.82	18.80	-10	5,267	-0.19%
2021/04/22	7	19.66	1	19.35	19.10	6	5,222	0.11%
2021/04/21	21	19.81	30	19.98	19.85	-9	5,006	-0.18%
2021/04/20	354	19.95	344	19.99	19.90	10	4,670	0.21%	大買/大賣/
2021/04/19	12	19.45	6	19.20	19.30	6	4,136	0.15%
2021/04/16	1	18.85	1	19.00	18.90	0	3,951	0.00%
2021/04/15	4	18.93	12	18.95	18.95	-8	3,828	-0.21%
2021/04/14	49	18.93	127	19.03	18.40	-78	3,620	-2.15%	大賣/
2021/04/13	155	18.72	134	19.20	19.40	21	3,009	0.70%	大買/大賣/
2021/04/09	0	0.00	1	17.40	17.35	-1	2,428	-0.04%
2021/04/08	10	17.84	0	0.00	17.65	10	2,400	0.42%
2021/04/07	0	0.00	11	17.18	17.60	-11	2,343	-0.47%
2021/04/01	10	16.75	0	0.00	16.80	10	2,177	0.46%
2021/03/26	0	0.00	1	16.60	16.60	-1	2,219	-0.05%
2021/03/24	3	17.20	1	17.55	16.90	2	2,198	0.09%
2021/03/23	10	16.90	8	17.05	17.15	2	2,028	0.10%
2021/03/22	8	16.95	0	0.00	16.95	8	1,933	0.41%
2021/03/19	0	0.00	5	16.40	16.45	-5	1,882	-0.27%
2021/03/17	0	0.00	5	16.40	16.50	-5	1,926	-0.26%
2021/03/16	0	0.00	10	16.40	16.40	-10	1,939	-0.52%
2021/03/12	25	16.72	5	16.50	16.70	20	1,966	1.02%
2021/02/22	2	17.20	3	17.25	17.25	-1	2,131	-0.05%
2021/02/19	4	16.85	4	16.96	16.80	0	1,977	0.00%
2021/02/18	0	0.00	1	16.05	16.10	-1	1,882	-0.05%
2021/01/29	1	15.65	0	0.00	15.35	1	1,981	0.05%
2021/01/06	2	16.65	1	16.65	16.50	1	2,111	0.05%
2021/01/05	11	17.10	0	0.00	16.90	11	2,074	0.53%
2021/01/04	5	17.45	5	17.68	17.50	0	2,032	0.00%
2020/12/30	0	0.00	1	17.55	17.25	-1	1,835	-0.05%
2020/12/28	0	0.00	2	16.90	16.85	-2	1,712	-0.12%
2020/12/25	1	16.90	0	0.00	16.80	1	1,686	0.06%
2020/12/24	0	0.00	0	17.00	16.70	0	1,646	0.00%
2020/12/10	1	16.55	0	0.00	16.50	1	2,456	0.04%
2020/12/09	0.7	16.70	0	0.00	16.65	0.7	2,453	0.03%
2020/12/07	21	16.80	1	17.05	17.10	20	2,457	0.81%
2020/12/02	1	16.85	0	0.00	16.80	1	2,837	0.04%
2020/11/27	2	16.75	1	16.80	16.80	1	2,758	0.04%
2020/11/19	1	16.50	0	0.00	16.50	1	2,840	0.04%
2020/11/09	0	0.00	2	16.73	16.60	-2	2,871	-0.07%
2020/11/03	0	0.00	2	16.35	16.30	-2	3,216	-0.06%
2020/10/30	2	16.80	0	0.00	16.35	2	3,345	0.06%
2020/10/19	2	16.65	2	16.75	16.75	0	3,780	0.00%
2020/10/06	1	16.30	0	0.00	16.25	1	3,980	0.03%
2020/09/23	20	17.10	3	17.05	16.75	17	5,646	0.30%
2020/09/22	1	16.65	0	0.00	16.85	1	5,564	0.02%
2020/09/21	1	17.10	0	0.00	16.95	1	5,596	0.02%
2020/09/18	2	17.08	0	0.00	17.20	2	5,687	0.04%
2020/09/17	1	17.40	22	17.65	17.35	-21	5,609	-0.37%
2020/09/16	1	16.45	0	0.00	16.85	1	5,152	0.02%
2020/09/15	20	16.80	0	0.00	16.55	20	5,115	0.39%
2020/09/08	1	16.55	0	0.00	16.60	1	5,279	0.02%
2020/09/07	65	16.75	98	17.01	17.00	-33	5,223	-0.63%
2020/09/04	1	15.90	0	0.00	16.00	1	4,822	0.02%
2020/08/28	11	16.44	1	16.45	16.45	10	4,761	0.21%
2020/08/27	0	0.00	0	15.90	15.70	0	4,694	0.00%
2020/08/25	0	0.00	1	15.70	15.70	-1	4,684	-0.02%
2020/08/14	10	16.70	0	0.00	16.75	10	4,651	0.22%
2020/08/11	12	16.87	0	0.00	16.55	12	4,574	0.26%
2020/08/10	42	17.00	45	17.13	17.35	-3	4,510	-0.07%
2020/08/06	1	16.85	3	16.80	16.65	-2	4,270	-0.05%
2020/08/05	2	16.48	0	0.00	16.40	2	4,287	0.05%
2020/08/04	0	0.00	1	16.65	16.80	-1	4,279	-0.02%
2020/08/03	1	16.30	2	16.20	16.35	-1	4,344	-0.02%
2020/07/31	17	16.66	11	16.98	16.55	6	4,459	0.13%
2020/07/30	0	0.00	2	16.70	16.70	-2	4,553	-0.04%
2020/07/29	0	0.00	2	15.60	15.90	-2	4,446	-0.04%
2020/07/27	1	15.30	1	15.15	15.05	0	4,412	0.00%
2020/07/24	0	0.00	1	15.65	15.60	-1	4,387	-0.02%
2020/07/23	3	15.98	0	0.00	16.05	3	4,356	0.07%
2020/07/22	1	16.30	2	16.50	16.35	-1	4,338	-0.02%
2020/07/21	0	0.00	1	16.30	16.10	-1	4,315	-0.02%
2020/07/20	2	15.93	0	0.00	16.10	2	4,284	0.05%
2020/07/17	2	16.13	2	16.25	16.15	0	4,238	0.00%
2020/07/15	2	17.25	2	16.75	16.80	0	4,128	0.00%
2020/07/14	0	0.00	0.1	17.25	17.25	-0.1	4,078	0.00%
2020/07/13	1	17.35	1	17.50	17.30	0	4,037	0.00%
2020/07/10	3	17.48	2	17.48	17.90	1	3,988	0.03%
2020/07/09	1	18.65	4	18.59	18.00	-3	3,821	-0.08%
2020/07/08	9	17.85	2	17.88	18.90	7	3,615	0.19%
2020/07/07	0	0.00	3	17.40	17.40	-3	3,313	-0.09%
2020/07/06	5	18.19	5	18.07	18.20	0	3,151	0.00%
2020/07/03	1	16.85	8	16.62	16.90	-7	2,584	-0.27%
2020/07/02	10	15.30	10	15.32	15.40	0	2,407	0.00%
2020/06/30	15	14.93	15	15.05	14.75	0	2,254	0.00%
2020/06/29	0	0.00	2	14.88	14.90	-2	2,200	-0.09%
2020/06/23	2	14.58	0	0.00	14.55	2	2,159	0.09%
2020/06/18	1	14.85	0	0.00	14.85	1	2,118	0.05%
2020/06/17	3	15.22	2	15.25	15.10	1	2,091	0.05%
2020/06/16	2	14.80	0	0.00	14.85	2	1,979	0.10%
2020/06/15	0	0.00	2	14.95	15.15	-2	1,969	-0.10%
2020/06/12	1	14.25	0	0.00	14.20	1	1,884	0.05%
2020/05/27	1	14.85	0	0.00	14.90	1	2,161	0.05%
2020/05/26	5	15.40	1	15.30	15.05	4	2,154	0.19%
2020/05/21	1	14.80	0	0.00	14.80	1	2,061	0.05%
2020/05/15	1	14.85	0	0.00	14.80	1	2,032	0.05%
2020/05/14	3	15.22	1	15.45	15.05	2	2,016	0.10%
2020/05/13	1	15.10	2	15.35	15.30	-1	1,992	-0.05%
2020/05/12	20	15.30	22	16.04	15.80	-2	1,949	-0.10%
2020/05/11	5	15.09	5	15.05	15.00	0	1,823	0.00%
2020/05/08	4	15.66	10	16.25	15.35	-6	1,789	-0.34%
2020/05/07	20	16.00	10	16.10	16.30	10	1,647	0.61%
2020/05/05	10	14.90	11	15.04	15.60	-1	1,345	-0.07%
2020/05/04	0	0.00	3.7	14.29	14.20	-3.7	1,231	-0.30%
2020/04/23	0	0.00	1	13.05	13.10	-1	1,154	-0.09%
2020/04/17	0.2	13.15	0	0.00	13.15	0.2	1,140	0.02%
2020/04/14	0	0.00	1	13.05	13.15	-1	1,095	-0.09%
2020/04/13	0	0.00	3	12.85	12.85	-3	1,088	-0.28%
2020/04/10	0	0.00	2	13.20	13.00	-2	1,083	-0.18%
2020/03/31	1	12.30	10	12.10	12.15	-9	990	-0.91%
2020/03/30	2	12.20	1	12.20	12.35	1	980	0.10%
2020/03/27	3	12.75	4	12.73	12.75	-1	957	-0.10%
2020/03/26	2	11.10	0	0.00	11.60	2	876	0.23%
2020/03/25	2	11.30	0	0.00	11.50	2	868	0.23%
2020/03/24	10	10.90	0	0.00	10.85	10	853	1.17%
2020/03/18	1	12.35	0	0.00	11.90	1	791	0.13%
2020/03/13	2	13.35	0	0.00	13.50	2	747	0.27%
2020/03/12	1	14.75	0	0.00	14.50	1	710	0.14%
2020/03/11	0	0.00	2	15.75	15.50	-2	676	-0.30%
2020/03/10	2	16.20	1	16.75	15.80	1	653	0.15%
2019/12/06	1	15.60	0	0.00	15.60	1	312	0.32%
2019/10/23	1	15.95	0	0.00	15.90	1	376	0.27%
2019/10/17	0	16.00	0	0.00	16.05	0	371	0.00%
2019/09/25	0	0.00	1	16.45	16.50	-1	785	-0.13%
2019/09/09	0	0.00	1	16.45	16.50	-1	824	-0.12%
2019/08/27	1	16.10	0	0.00	16.05	1	826	0.12%
2019/08/16	1	16.15	0	0.00	16.15	1	863	0.12%
2019/07/17	0	0.00	10	17.85	17.80	-10	765	-1.31%
2019/07/10	1	17.70	0	0.00	17.70	1	705	0.14%
2019/04/03	0	0.00	0.9	17.00	17.10	-0.9	500	-0.18%
2019/03/26	10	17.65	0	0.00	17.50	10	445	2.24%
2019/02/20	0	0.00	3	16.93	17.10	-3	267	-1.12%
2018/12/03	1	16.15	0	0.00	16.35	1	376	0.27%
2018/11/08	2	16.20	0	0.00	16.30	2	463	0.43%
2018/10/11	0	0.00	1	16.10	16.05	-1	493	-0.20%
2018/10/08	0	0.00	5	17.40	17.30	-5	464	-1.08%
2018/10/01	5	17.85	0	0.00	17.90	5	467	1.07%
2018/07/23	1	18.30	1	18.35	18.40	0	1,006	0.00%
2018/07/12	1	18.10	0	0.00	18.15	1	981	0.10%
2018/07/11	1	18.25	0	0.00	18.25	1	983	0.10%
2018/07/05	0	0.00	1	17.70	17.60	-1	992	-0.10%
2018/07/04	0	0.00	4	18.23	18.20	-4	994	-0.40%
2018/06/13	2	19.58	0	0.00	19.60	2	963	0.21%
2018/05/24	0	0.00	2	18.75	18.90	-2	776	-0.26%
2018/05/15	2	18.30	0	0.00	18.30	2	679	0.29%
2018/03/21	0	0.00	57	17.92	17.95	-57	1,050	-5.43%
2018/03/16	0	0.00	34.7	17.92	18.15	-34.7	1,081	-3.21%
2018/03/01	0	0.00	1	17.95	18.10	-1	1,098	-0.09%
2018/02/07	0	0.00	1	17.50	17.30	-1	1,064	-0.09%
2018/02/06	2	16.95	0	0.00	17.15	2	1,061	0.19%
2018/01/25	0	0.00	2	18.90	18.60	-2	994	-0.20%
2018/01/15	0	0.00	2	19.25	19.20	-2	1,025	-0.19%
2018/01/10	0.1	19.45	0	0.00	19.45	0.1	1,062	0.00%
2018/01/03	0	0.00	5	19.90	19.85	-5	987	-0.51%
2018/01/02	9	19.62	0	0.00	19.55	9	906	0.99%