美吾華 (1731)-元富-古亭券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.00
漲跌
--
漲幅
0.00%
成交量
271張
產業
上市生技醫療類股▲1.42%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/01	0	0.00	2	22.00	22.00	-2	247	-0.81%
2023/10/31	0	0.00	1	21.90	21.40	-1	225	-0.44%
2023/09/06	1	21.30	0	0.00	21.20	1	385	0.26%
2023/09/05	3	21.52	0	0.00	21.60	3	386	0.78%
2023/09/04	0	0.00	7	21.79	21.60	-7	397	-1.76%
2023/09/01	6	21.30	0	0.00	21.35	6	405	1.48%
2023/08/31	5	21.31	0	0.00	21.35	5	415	1.20%
2023/08/29	0	0.00	2	21.20	21.20	-2	450	-0.44%
2023/08/25	3	20.95	0	0.00	20.95	3	472	0.64%
2023/08/22	0	0.00	1	21.20	21.00	-1	483	-0.21%
2023/08/17	0	0.00	5	20.44	20.65	-5	492	-1.01%
2023/08/11	0	0.00	2	20.98	21.00	-2	526	-0.38%
2023/08/04	0	0.00	2	21.25	21.00	-2	612	-0.33%
2023/08/01	4	21.50	0	0.00	21.40	4	633	0.63%
2023/07/25	0	0.00	4	21.95	21.95	-4	723	-0.55%
2023/07/19	5	21.56	0	0.00	21.45	5	730	0.68%
2023/07/17	0	0.00	2	21.85	21.65	-2	721	-0.28%
2023/07/13	0	0.00	1	22.20	21.80	-1	684	-0.15%
2023/07/07	0	0.00	8	22.62	22.35	-8	673	-1.19%
2023/07/06	0	0.00	1	23.10	23.00	-1	673	-0.15%
2023/07/05	0	0.00	4	22.98	22.85	-4	678	-0.59%
2023/07/04	0	0.00	3	23.08	23.05	-3	674	-0.44%
2023/07/03	0	0.00	8	23.17	23.15	-8	672	-1.19%
2023/06/30	5	22.96	15	23.00	23.10	-10	670	-1.49%
2023/06/29	18.2	23.28	0	0.00	23.15	18.2	663	2.74%
2023/06/28	23	23.52	0	0.00	23.45	23	657	3.50%
2023/06/27	0	0.00	1	24.20	23.85	-1	652	-0.15%
2023/06/19	0.2	24.50	0	0.00	24.40	0.2	615	0.02%
2023/06/15	0.2	24.80	0	0.00	24.80	0.2	606	0.02%
2023/06/12	0	0.00	1	25.60	25.45	-1	590	-0.17%
2023/06/07	2	25.10	0	0.00	25.10	2	569	0.35%
2023/06/05	0	0.00	1	25.40	25.15	-1	548	-0.18%
2023/05/31	0	0.00	1	24.20	24.15	-1	512	-0.20%
2023/05/30	2	23.65	0	0.00	23.65	2	499	0.40%
2023/05/10	0	0.00	1	22.00	22.10	-1	344	-0.29%
2023/05/02	0	0.00	1	22.00	22.00	-1	263	-0.38%
2023/04/27	0	0.00	1	21.15	21.40	-1	215	-0.46%
2023/03/24	0	0.00	5	19.60	19.70	-5	247	-2.02%
2023/03/16	0	0.00	3	19.45	19.45	-3	401	-0.75%
2023/03/10	0	0.00	2	19.75	19.65	-2	404	-0.49%
2023/03/09	0	0.00	1	20.00	19.90	-1	403	-0.25%
2023/03/02	0	0.00	3	20.00	20.05	-3	401	-0.75%
2023/03/01	1	19.80	0	0.00	19.80	1	396	0.25%
2023/02/24	0	0.00	9	19.60	19.60	-9	392	-2.29%
2023/02/21	0	0.00	7	19.60	19.60	-7	391	-1.79%
2023/02/16	0	0.00	1	19.55	19.55	-1	392	-0.25%
2023/02/09	0	0.00	7	19.80	19.80	-7	399	-1.75%
2023/02/03	20	19.80	2	19.80	19.80	18	393	4.58%
2023/02/02	7	19.66	3	19.73	19.65	4	387	1.03%
2023/02/01	10	19.68	2	19.70	19.50	8	385	2.08%
2023/01/30	0	0.00	1	19.50	19.50	-1	385	-0.26%
2023/01/11	4	19.50	0	0.00	19.55	4	390	1.03%
2023/01/10	3	19.57	2	19.90	19.60	1	388	0.26%
2023/01/09	0	0.00	1	19.85	19.70	-1	387	-0.26%
2023/01/06	0	0.00	3	19.75	19.75	-3	386	-0.78%
2023/01/04	0	0.00	3	19.75	19.70	-3	389	-0.77%
2023/01/03	3	19.55	2	19.85	19.75	1	388	0.26%
2022/12/30	0	0.00	1	19.75	19.75	-1	385	-0.26%
2022/12/29	1	19.60	0	0.00	19.60	1	382	0.26%
2022/12/28	0	0.00	8	19.89	19.65	-8	381	-2.10%
2022/12/27	6	19.52	0	0.00	19.50	6	375	1.60%
2022/12/26	0	0.00	8	19.86	19.75	-8	371	-2.16%
2022/12/22	3	19.30	0	0.00	19.40	3	359	0.83%
2022/12/21	0	0.00	2	19.40	19.45	-2	358	-0.56%
2022/12/20	5	19.44	0	0.00	19.15	5	356	1.40%
2022/12/19	11	19.73	1	20.10	19.65	10	350	2.85%
2022/12/16	2	19.15	0	0.00	19.25	2	329	0.61%
2022/12/15	0	0.00	2	19.45	19.40	-2	322	-0.62%
2022/12/14	3	19.18	6	19.87	19.15	-3	308	-0.97%
2022/12/13	0	0.00	3	18.80	18.70	-3	197	-1.52%
2022/12/12	9	18.57	0	0.00	18.50	9	190	4.71%
2022/11/02	0	0.00	1	18.15	18.05	-1	203	-0.49%
2022/11/01	0	0.00	1	18.00	17.95	-1	201	-0.50%
2022/10/26	0	0.00	2	17.65	17.65	-2	199	-1.00%
2022/10/21	3	17.55	4	17.65	17.70	-1	200	-0.50%
2022/10/19	4	17.80	0	0.00	17.95	4	203	1.97%
2022/10/17	0	0.00	2	17.65	17.65	-2	197	-1.01%
2022/10/14	0	0.00	2	17.80	17.70	-2	198	-1.01%
2022/10/13	5	17.40	0	0.00	17.50	5	199	2.51%
2022/09/29	0	0.00	6	17.58	18.00	-6	194	-3.08%
2022/09/26	0	0.00	2	17.80	17.65	-2	198	-1.01%
2022/09/23	0	0.00	1	18.30	18.30	-1	199	-0.50%
2022/09/21	0	0.00	5	18.48	18.45	-5	207	-2.41%
2022/09/20	0	0.00	1	18.55	18.55	-1	210	-0.47%
2022/09/16	0	0.00	2	18.75	18.75	-2	229	-0.87%
2022/09/15	0	0.00	1	18.85	18.85	-1	232	-0.43%
2022/09/14	0	0.00	20	18.84	18.70	-20	236	-8.46%
2022/09/12	0	0.00	2	18.75	18.65	-2	238	-0.84%
2022/09/08	0	0.00	4	18.63	18.65	-4	238	-1.67%
2022/09/07	0	0.00	8	18.59	18.50	-8	241	-3.31%
2022/09/06	44	18.52	0	0.00	18.50	44	242	18.13%
2022/09/05	0	0.00	9	19.34	19.10	-9	238	-3.77%
2022/08/31	16	18.93	0	0.00	18.95	16	228	6.99%
2022/08/12	1	17.95	0	0.00	18.00	1	218	0.46%
2022/07/18	0	0.00	1	17.20	17.40	-1	978	-0.10%
2022/07/06	0	0.00	1	17.15	17.00	-1	1,019	-0.10%
2022/07/05	0	0.00	1	17.15	17.15	-1	1,019	-0.10%
2022/07/01	0	0.00	1	17.05	16.75	-1	1,015	-0.10%
2022/06/30	1	17.20	0	0.00	17.45	1	1,011	0.10%
2022/06/28	2	18.05	0	0.00	18.05	2	1,004	0.20%
2022/06/07	0	0.00	4	19.50	19.65	-4	991	-0.40%
2022/06/01	6	19.47	0	0.00	19.50	6	1,004	0.60%
2022/05/30	0	0.00	1	19.75	19.80	-1	1,008	-0.10%
2022/05/24	0	0.00	1	19.45	19.30	-1	1,052	-0.09%
2022/05/20	0	0.00	1	19.35	19.35	-1	1,054	-0.09%
2022/05/19	3	19.15	0	0.00	19.25	3	1,053	0.28%
2022/05/13	0	0.00	4	19.04	19.15	-4	1,042	-0.38%
2022/05/12	6	18.93	3	18.65	18.65	3	1,041	0.29%
2022/05/11	1	19.20	0	0.00	19.10	1	1,032	0.10%
2022/05/10	0	0.00	13	19.09	19.30	-13	1,039	-1.25%
2022/05/09	1	19.40	15	19.40	19.25	-14	1,038	-1.35%
2022/05/06	11	20.19	5	20.39	20.25	6	1,010	0.59%
2022/05/05	0	0.00	29	20.46	20.40	-29	1,004	-2.89%
2022/05/04	10	20.40	11	20.67	20.25	-1	999	-0.10%
2022/05/03	18	20.61	9	20.81	20.55	9	987	0.91%
2022/04/29	23	20.99	9	21.43	20.90	14	975	1.44%
2022/04/28	32	21.13	3	21.33	21.10	29	959	3.02%
2022/04/27	0	0.00	9	21.44	21.70	-9	930	-0.97%
2022/04/26	22	20.97	22	21.65	20.95	0	867	0.00%
2022/04/25	34	22.81	11.1	23.53	22.00	22.9	781	2.93%
2022/04/22	9	21.42	6	21.57	22.30	3	463	0.65%
2022/04/21	0	0.00	4	20.45	20.30	-4	313	-1.28%
2022/04/20	7	20.07	0	0.00	20.05	7	305	2.29%
2022/04/18	0	0.00	1	20.45	20.30	-1	318	-0.31%
2022/04/12	0	0.00	1	19.65	19.65	-1	319	-0.31%
2022/04/07	1	19.85	0	0.00	19.85	1	319	0.31%
2022/04/06	3	19.90	2	19.80	19.75	1	317	0.32%
2022/04/01	0	0.00	1	19.90	19.80	-1	314	-0.32%
2022/03/18	0	0.00	1	19.95	20.00	-1	317	-0.32%
2022/03/10	0	0.00	1	19.70	19.65	-1	318	-0.31%
2022/03/08	0	0.00	5	19.59	19.45	-5	321	-1.56%
2022/03/07	6	19.60	0	0.00	19.60	6	319	1.88%
2022/03/01	0	0.00	1	20.25	20.20	-1	320	-0.31%
2022/02/25	0	0.00	11	19.79	20.00	-11	306	-3.59%
2022/02/24	13	19.49	0	0.00	19.50	13	291	4.46%
2022/02/23	0	0.00	3	19.73	19.80	-3	277	-1.08%
2022/02/22	0	0.00	2	19.70	19.60	-2	274	-0.73%
2022/02/18	0	0.00	3	19.75	19.75	-3	274	-1.09%
2022/02/14	4	19.30	0	0.00	19.45	4	278	1.44%
2022/02/10	0	0.00	3	19.90	19.70	-3	276	-1.09%
2022/02/09	0	0.00	10	19.54	19.60	-10	267	-3.73%
2022/01/26	2	18.90	2	19.00	18.90	0	269	0.00%
2022/01/25	0	0.00	14	18.92	18.90	-14	269	-5.19%
2022/01/21	0	0.00	9	19.21	19.05	-9	275	-3.27%
2022/01/18	12	19.36	0	0.00	19.35	12	270	4.44%
2022/01/14	12	19.40	0	0.00	19.40	12	273	4.39%
2022/01/13	0	0.00	4	19.65	19.55	-4	270	-1.48%
2022/01/12	0	0.00	1	19.60	19.50	-1	269	-0.37%
2022/01/11	19	19.56	2	20.10	19.50	17	270	6.29%
2022/01/10	0	0.00	1	19.95	19.95	-1	257	-0.39%
2021/12/23	0	0.00	6	19.58	19.60	-6	237	-2.52%
2021/12/20	3	19.20	0	0.00	19.40	3	228	1.31%
2021/12/17	0.1	19.50	2	19.50	19.35	-2	230	-0.85%
2021/12/07	0	0.00	2	19.45	19.30	-2	226	-0.88%
2021/12/06	0	0.00	20	19.51	19.45	-20	225	-8.87%
2021/12/02	1	18.80	0	0.00	18.95	1	228	0.44%
2021/12/01	5	19.05	0	0.00	18.95	5	227	2.20%
2021/11/30	10	19.05	0	0.00	19.10	10	225	4.44%
2021/11/29	0	0.00	5	19.52	19.40	-5	223	-2.24%
2021/11/26	24	19.30	0	0.00	19.30	24	215	11.13%
2021/10/18	0	0.00	2	19.10	19.25	-2	283	-0.71%
2021/10/12	0	0.00	1	18.85	18.75	-1	299	-0.33%
2021/09/29	0	0.00	1	18.80	18.95	-1	358	-0.28%
2021/09/27	0	0.00	3	19.00	19.00	-3	369	-0.81%
2021/09/24	0	0.00	7	18.71	18.80	-7	376	-1.86%
2021/09/22	0	0.00	2	18.65	18.50	-2	387	-0.52%
2021/09/17	0	0.00	4	18.78	18.75	-4	395	-1.01%
2021/09/16	0	0.00	3	18.85	18.80	-3	401	-0.75%
2021/09/15	0	0.00	17	18.73	18.75	-17	421	-4.03%
2021/09/14	0	0.00	6	18.63	18.65	-6	429	-1.40%
2021/09/13	1	18.25	0	0.00	18.45	1	435	0.23%
2021/09/10	0	0.00	3	18.35	18.30	-3	454	-0.66%
2021/09/09	0	0.00	4	18.45	18.40	-4	460	-0.87%
2021/09/08	42	18.65	3	19.15	18.50	39	465	8.38%
2021/09/07	12	18.74	2	18.90	18.80	10	463	2.16%
2021/08/31	0	0.00	2	18.35	18.35	-2	553	-0.36%
2021/08/26	4	17.99	0	0.00	18.00	4	717	0.56%
2021/08/17	0	0.00	1	17.60	17.60	-1	866	-0.12%
2021/08/16	0	0.00	2	18.35	17.90	-2	891	-0.22%
2021/08/11	0	0.00	3	18.70	18.70	-3	1,061	-0.28%
2021/07/30	0	0.00	2	19.90	19.85	-2	2,087	-0.10%
2021/07/27	0	0.00	2	20.00	19.80	-2	2,149	-0.09%
2021/07/26	0	0.00	2	19.93	19.90	-2	2,188	-0.09%
2021/07/23	0	0.00	6	19.68	19.75	-6	2,211	-0.27%
2021/07/20	21	19.96	6	19.89	19.80	15	2,257	0.66%
2021/06/23	1	20.00	0	0.00	20.00	1	2,718	0.04%
2021/06/21	1	20.10	1	20.05	19.95	0	2,709	0.00%
2021/06/09	1	20.65	0	0.00	20.70	1	2,693	0.04%
2021/06/08	3	21.27	3	21.50	21.35	0	2,678	0.00%
2021/06/07	1	22.50	18	22.05	22.00	-17	2,648	-0.64%
2021/06/04	0	0.00	12	21.10	21.20	-12	2,543	-0.47%
2021/06/03	0	0.00	2	21.15	20.75	-2	2,539	-0.08%
2021/06/02	0	0.00	13	20.91	20.95	-13	2,532	-0.51%
2021/06/01	0	0.00	7	20.63	20.55	-7	2,514	-0.28%
2021/05/31	16	20.28	2	20.50	20.50	14	2,507	0.56%
2021/05/28	6	20.50	2	20.78	20.55	4	2,488	0.16%
2021/05/27	13	20.55	4	20.80	20.65	9	2,485	0.36%
2021/05/26	0	0.00	3	20.65	20.35	-3	2,486	-0.12%
2021/05/24	5	20.55	4	21.25	20.50	1	2,493	0.04%
2021/05/21	7	20.33	0	0.00	20.55	7	2,494	0.28%
2021/05/20	6	20.84	3	21.47	20.40	3	2,539	0.12%
2021/05/19	6	20.48	2	20.83	20.50	4	2,540	0.16%
2021/05/18	4	21.30	1	21.60	21.60	3	2,492	0.12%
2021/05/17	0	0.00	33	22.38	23.35	-33	2,344	-1.41%
2021/05/14	40.1	21.82	0	0.00	21.25	40.1	2,091	1.91%
2021/05/13	5	22.98	3	23.37	23.40	2	1,806	0.11%
2021/05/12	10	21.15	18	19.94	21.30	-8	1,673	-0.48%
2021/05/11	6	19.17	5	19.58	19.40	1	1,477	0.07%
2021/05/10	0	0.00	7	19.95	19.85	-7	1,467	-0.48%
2021/05/07	0	0.00	2	19.75	19.60	-2	1,464	-0.14%
2021/05/06	6	19.43	4	19.95	19.55	2	1,465	0.14%
2021/05/05	0	0.00	9	19.41	19.30	-9	1,451	-0.62%
2021/05/04	19	20.27	0	0.00	19.30	19	1,446	1.31%
2021/05/03	2	20.70	15	21.26	20.95	-13	1,420	-0.91%
2021/04/29	24	20.67	0	0.00	20.65	24	1,381	1.74%
2021/04/28	3	20.50	4	20.95	21.40	-1	1,362	-0.07%
2021/04/27	2	20.50	0	0.00	20.50	2	1,335	0.15%
2021/04/26	0	0.00	2	20.95	20.55	-2	1,329	-0.15%
2021/04/22	0	0.00	3	20.60	20.40	-3	1,314	-0.23%
2021/04/21	0	0.00	2	20.65	20.40	-2	1,281	-0.16%
2021/04/20	5	20.08	4	20.90	20.65	1	1,270	0.08%
2021/04/19	8	19.92	0	0.00	20.40	8	1,211	0.66%
2021/04/14	0	0.00	13	18.47	18.40	-13	911	-1.43%
2021/04/09	3	18.80	0	0.00	18.80	3	873	0.34%
2021/04/08	10	18.80	0	0.00	18.80	10	876	1.14%
2021/03/15	0	0.00	19	18.93	18.90	-19	899	-2.11%
2021/03/11	0	0.00	11	18.80	18.80	-11	895	-1.23%
2021/03/09	0	0.00	70	18.98	19.10	-70	888	-7.88%
2021/03/05	0	0.00	16	18.55	18.50	-16	859	-1.86%
2021/02/26	16	18.25	16	18.40	18.40	0	838	0.00%
2021/02/25	40	18.41	14	18.85	18.40	26	830	3.13%
2021/02/24	0	0.00	2	18.35	18.40	-2	811	-0.25%
2021/02/23	30	18.08	55	18.25	18.40	-25	789	-3.17%
2021/02/22	55	18.34	0	0.00	18.20	55	758	7.25%
2021/02/19	60	18.25	0	0.00	18.25	60	684	8.77%
2021/02/18	0	0.00	2	17.50	17.70	-2	629	-0.32%
2021/01/26	0	0.00	3	16.90	16.80	-3	776	-0.39%
2021/01/07	0	0.00	1	17.80	17.60	-1	841	-0.12%
2020/12/30	1	17.30	0	0.00	17.40	1	794	0.13%
2020/12/08	2	16.90	0	0.00	16.90	2	1,117	0.18%
2020/11/06	1	18.30	1	18.20	18.20	0	1,379	0.00%
2020/10/27	2	17.65	2	17.30	17.30	0	1,465	0.00%
2020/09/23	5	17.95	5	18.10	17.85	0	3,489	0.00%
2020/09/17	0	0.00	1	17.50	17.55	-1	3,374	-0.03%
2020/09/10	0	0.00	1	16.95	17.00	-1	3,755	-0.03%
2020/08/20	0	0.00	2	16.08	15.65	-2	3,874	-0.05%
2020/08/12	1	16.85	0	0.00	16.95	1	3,882	0.03%
2020/08/07	2	18.00	0	0.00	18.00	2	3,780	0.05%
2020/08/05	1	18.80	1	18.45	18.35	0	3,761	0.00%
2020/08/03	1	18.25	0	0.00	18.00	1	3,713	0.03%
2020/07/28	0	0.00	1	16.55	16.45	-1	3,901	-0.03%
2020/07/24	0	0.00	1	17.30	17.30	-1	3,836	-0.03%
2020/07/23	2	17.55	0	0.00	17.40	2	3,810	0.05%
2020/07/22	0	0.00	3	17.82	17.75	-3	3,769	-0.08%
2020/07/21	2	17.58	0	0.00	17.50	2	3,714	0.05%
2020/07/15	11	18.21	9	18.88	18.55	2	3,242	0.06%
2020/07/14	3	20.20	8	21.24	18.55	-5	2,943	-0.17%
2020/07/13	5	20.60	0	0.00	20.60	5	2,695	0.19%
2020/07/10	2	18.35	8	17.74	18.75	-6	2,648	-0.23%
2020/07/09	0	0.00	2	16.45	17.05	-2	2,321	-0.09%
2020/07/08	2	15.20	4.9	15.56	15.50	-2.9	2,179	-0.13%
2020/07/07	1	15.10	0	0.00	14.70	1	2,119	0.05%
2020/07/01	1	14.25	1	14.30	14.25	0	1,989	0.00%
2020/06/24	0	0.00	0.1	14.25	14.00	-0.1	1,936	0.00%
2020/06/19	5	15.20	0	0.00	15.10	5	1,834	0.27%
2020/06/18	0	0.00	5	15.66	15.60	-5	1,773	-0.28%
2020/06/17	0	0.00	6	15.20	15.10	-6	1,598	-0.38%
2020/06/16	2	14.35	36	14.41	14.40	-34	1,460	-2.33%
2020/06/15	0	0.00	21	14.35	14.35	-21	1,474	-1.42%
2020/06/12	6	14.13	1	14.10	14.10	5	1,445	0.35%
2020/06/11	15	14.44	1	14.30	14.25	14	1,443	0.97%
2020/06/10	0	0.00	2	14.20	14.15	-2	1,336	-0.15%
2020/06/09	22	14.12	0	0.00	14.25	22	1,363	1.61%
2020/06/08	15	14.10	0	0.00	14.10	15	1,366	1.10%
2020/06/05	1	14.00	0	0.00	14.10	1	1,387	0.07%
2020/06/04	4	13.99	2	14.00	14.00	2	1,408	0.14%
2020/06/03	1	13.95	0	0.00	13.95	1	1,540	0.06%
2020/06/01	1	13.90	0	0.00	13.95	1	1,610	0.06%
2020/05/25	15	14.77	10	14.70	14.70	5	1,680	0.30%
2020/05/07	3	15.05	3	14.50	14.55	0	1,882	0.00%
2020/05/06	3	15.13	7	14.96	14.70	-4	1,900	-0.21%
2020/05/04	0	0.00	2	13.93	13.55	-2	1,709	-0.12%
2020/04/13	1	12.20	1	12.15	12.15	0	1,810	0.00%
2020/03/24	0	0.00	1	11.60	11.60	-1	1,766	-0.06%
2020/03/20	2	11.23	1	11.55	11.85	1	1,760	0.06%
2020/03/19	1	10.80	1	10.80	10.80	0	1,731	0.00%
2020/03/18	2	11.90	3	12.00	11.90	-1	1,698	-0.06%
2020/03/17	2	11.83	1	11.95	11.80	1	1,689	0.06%
2020/03/13	1	11.85	1	12.00	12.20	0	1,655	0.00%
2020/03/12	1	13.20	0	0.00	13.10	1	1,617	0.06%
2020/03/09	2	15.00	4	15.11	14.80	-2	1,518	-0.13%
2020/03/06	1	15.00	3	14.98	15.00	-2	1,377	-0.15%
2020/03/05	2	14.73	0	0.00	14.70	2	1,302	0.15%
2020/03/04	1	14.70	3	14.72	14.80	-2	1,289	-0.16%
2020/03/03	1	14.70	0	0.00	14.65	1	1,269	0.08%
2020/03/02	1	14.75	1	14.95	14.85	0	1,248	0.00%
2020/02/27	1	14.65	1	14.80	14.50	0	1,218	0.00%
2020/02/26	3	14.62	0	0.00	14.40	3	1,174	0.26%
2020/02/21	2	14.75	2	14.30	14.80	0	1,000	0.00%
2020/02/05	0	0.00	12	14.38	14.25	-12	613	-1.96%
2020/02/04	10	14.61	20	14.75	14.75	-10	585	-1.71%
2020/02/03	12	14.72	1	15.00	15.25	11	521	2.11%
2020/01/31	13	15.02	5	14.61	14.00	8	406	1.97%
2020/01/30	7	14.90	0	0.00	14.90	7	265	2.64%
2020/01/20	5	13.53	0	0.00	13.55	5	208	2.40%
2019/12/31	1	13.40	0	0.00	13.30	1	156	0.64%
2019/11/22	3	13.60	0	0.00	13.50	3	135	2.22%
2019/11/01	0	0.00	2	13.25	13.20	-2	90	-2.20%
2019/10/21	0	0.00	1	13.30	13.25	-1	95	-1.05%
2019/10/07	1	13.20	0	0.00	13.25	1	94	1.06%
2019/08/13	1	12.85	0	0.00	12.80	1	134	0.74%
2019/08/02	0	0.00	1	13.00	13.05	-1	196	-0.51%
2019/06/24	0	0.00	0	14.00	13.65	0	208	-0.01%
2019/02/22	1	13.35	0	0.00	13.25	1	249	0.40%
2019/02/18	0	0.00	1	13.65	13.65	-1	205	-0.49%
2018/09/28	0	0.00	2	13.60	13.50	-2	295	-0.68%
2018/09/14	2	13.80	0	0.00	13.60	2	322	0.62%
2018/07/23	1	13.75	0	0.00	13.75	1	545	0.18%
2018/07/13	0	0.00	2	14.45	14.55	-2	561	-0.36%
2018/06/26	0	0.00	1	13.60	13.60	-1	932	-0.11%
2018/06/11	0	0.00	2	14.30	14.25	-2	864	-0.23%
2018/06/04	2	14.65	0	0.00	14.40	2	849	0.24%
2018/05/25	5	14.25	0	0.00	14.10	5	792	0.63%
2018/04/24	0	0.00	2	14.40	14.20	-2	744	-0.27%
2018/04/10	2	14.85	0	0.00	14.75	2	685	0.29%
2018/04/09	2	15.80	2	15.35	15.85	0	661	0.00%
2018/04/03	2	14.45	0	0.00	14.45	2	537	0.37%
2018/04/02	2	14.95	0	0.00	14.70	2	527	0.38%
2018/03/13	0	0.00	30	13.80	13.80	-30	335	-8.95%
2018/03/06	5	13.75	0	0.00	13.75	5	346	1.44%
2018/03/01	25	13.85	0	0.00	13.90	25	367	6.81%
2018/02/26	0	0.00	11	13.90	13.90	-11	474	-2.32%
2018/02/23	7	13.80	0	0.00	13.85	7	485	1.44%
2018/02/22	4	13.80	0	0.00	13.85	4	494	0.81%
2018/01/15	0	0.00	27	14.18	14.15	-27	403	-6.69%
2018/01/12	0	0.00	33	14.00	13.95	-33	393	-8.39%
2018/01/11	33	13.85	0	0.00	14.00	33	392	8.42%
2018/01/09	12	13.99	0	0.00	14.05	12	386	3.11%
2018/01/08	10	14.08	0	0.00	14.10	10	383	2.60%
2018/01/05	5	14.10	0	0.00	14.10	5	380	1.32%
2018/01/04	2	14.15	2	14.30	14.30	0	374	0.00%
2018/01/03	0	0.00	5	14.45	14.50	-5	365	-1.37%
2018/01/02	5	14.30	0	0.00	14.30	5	316	1.58%