勝一 (1773)-元富-古亭券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
165.5
漲跌
▲6.0
漲幅
+3.76%
成交量
663張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/02	1	126.50	0	0.00	126.00	1	107	0.93%
2023/10/06	1	131.00	0	0.00	131.00	1	146	0.68%
2023/09/08	0	0.00	0.6	133.50	132.50	-0.6	177	-0.35%
2023/08/24	0	130.00	0	0.00	130.00	0	210	0.00%
2023/08/23	0.1	129.00	0	0.00	128.50	0.1	213	0.04%
2023/08/21	1	126.00	0	0.00	126.00	1	215	0.46%
2023/08/16	1	126.00	0	0.00	126.00	1	221	0.45%
2023/08/14	0	0.00	0.1	127.00	126.00	-0.1	221	-0.06%
2023/08/10	1	133.50	0.2	134.00	133.00	0.8	218	0.35%
2023/08/09	0	0.00	0.5	138.00	137.50	-0.5	215	-0.24%
2023/08/07	0	139.00	0	0.00	139.00	0	213	0.02%
2023/07/25	0	137.00	0	0.00	137.50	0	211	0.00%
2023/07/24	0.1	137.00	0	0.00	137.00	0.1	216	0.03%
2023/07/07	0	131.00	0	0.00	129.00	0	217	0.02%
2023/06/27	0	131.50	0	0.00	131.00	0	235	0.00%
2023/06/26	0.1	131.50	0	0.00	131.00	0.1	237	0.03%
2023/06/21	0	135.00	0	0.00	135.00	0	238	0.02%
2023/06/05	0	0.00	1	137.00	135.50	-1	258	-0.39%
2023/06/02	0	0.00	1	133.50	134.00	-1	258	-0.39%
2023/05/24	0	130.00	0	0.00	130.00	0	306	0.00%
2023/05/23	0.1	128.00	0	0.00	128.00	0.1	302	0.03%
2023/05/17	0	0.00	1	129.00	129.00	-1	303	-0.33%
2023/05/12	0	122.00	0	0.00	122.00	0	301	0.01%
2023/05/11	0	122.00	0	0.00	122.00	0	302	0.01%
2023/05/08	1	125.50	0	0.00	123.00	1	307	0.33%
2023/05/05	1	128.00	0	0.00	128.00	1	307	0.33%
2023/04/26	0	128.50	1	129.50	129.50	-1	349	-0.29%
2023/04/25	0.1	127.00	0	0.00	127.00	0.1	345	0.02%
2023/04/24	1.1	129.46	1	132.00	128.00	0.1	342	0.02%
2023/04/17	1	130.50	0	0.00	131.50	1	332	0.30%
2023/04/10	1	126.50	1.1	129.43	129.00	-0.1	317	-0.02%
2023/03/27	0	0.00	0.2	123.00	122.50	-0.2	294	-0.07%
2023/03/24	0	121.50	0	0.00	121.50	0	292	0.00%
2023/03/23	0.1	122.50	0	0.00	122.50	0.1	292	0.03%
2023/03/16	0	114.50	0	0.00	114.50	0	287	0.00%
2023/03/10	0	119.00	0	0.00	119.00	0	284	0.01%
2023/03/09	0	0.00	0.3	121.00	121.00	-0.3	288	-0.10%
2023/02/24	0	121.00	0	0.00	121.50	0	294	0.00%
2023/02/23	2.1	118.92	3	120.50	122.00	-0.9	288	-0.30%
2023/02/22	0.1	131.50	0	0.00	130.50	0.1	250	0.03%
2023/02/21	0	0.00	1	132.00	133.00	-1	253	-0.39%
2023/02/17	0.1	130.50	0	0.00	129.50	0.1	272	0.02%
2023/02/09	0	0.00	2	132.50	132.50	-2	287	-0.70%
2023/02/02	1	138.00	1	136.00	136.50	0	278	0.00%
2023/02/01	0	0.00	7	137.71	139.00	-7	268	-2.61%
2023/01/12	0	0.00	1	119.50	119.00	-1	240	-0.42%
2023/01/10	0	0.00	1	119.50	118.50	-1	244	-0.41%
2023/01/09	0	0.00	1	117.00	117.00	-1	244	-0.41%
2023/01/05	0	0.00	1	115.00	114.00	-1	253	-0.39%
2022/12/30	0	0.00	1	115.00	114.50	-1	264	-0.38%
2022/12/29	0	0.00	1	112.50	112.00	-1	266	-0.38%
2022/12/28	0	0.00	1	113.50	113.50	-1	268	-0.37%
2022/12/22	1	115.50	1	114.50	114.50	0	296	0.00%
2022/12/16	0	0.00	4	118.00	117.00	-4	323	-1.24%
2022/12/13	0	0.00	7.6	116.93	116.50	-7.6	318	-2.37%
2022/12/02	0	0.00	1	117.00	117.50	-1	318	-0.31%
2022/12/01	1	117.50	1	121.00	117.50	0	322	0.00%
2022/11/30	1	119.50	0	0.00	118.50	1	319	0.31%
2022/11/17	0	0.00	4	110.00	110.00	-4	331	-1.21%
2022/11/16	3.8	112.13	1	116.00	112.00	2.8	332	0.84%
2022/11/15	0.1	113.01	3	112.83	113.50	-2.9	326	-0.89%
2022/11/14	0.1	109.50	0	0.00	108.50	0.1	336	0.02%
2022/11/11	0	0.00	1	111.50	109.00	-1	335	-0.30%
2022/11/09	0	0.00	1.6	106.06	108.00	-1.6	334	-0.48%
2022/11/04	0	0.00	1	103.00	102.50	-1	329	-0.30%
2022/11/01	0	0.00	1	102.00	103.00	-1	332	-0.30%
2022/10/26	0	0.00	1	99.90	100.00	-1	344	-0.29%
2022/10/25	0.6	102.50	10.4	101.22	100.50	-9.8	345	-2.85%
2022/10/21	0	0.00	1	100.50	99.70	-1	350	-0.29%
2022/10/20	0	0.00	1	99.30	99.00	-1	349	-0.29%
2022/10/13	1	102.50	0	0.00	99.80	1	388	0.26%
2022/10/12	1	104.50	0	0.00	104.00	1	384	0.26%
2022/10/06	2	113.00	0	0.00	113.00	2	387	0.52%
2022/10/05	1	115.00	0	0.00	115.00	1	386	0.26%
2022/10/03	2	116.00	1	115.00	116.00	1	392	0.25%
2022/09/30	1	111.00	1	113.50	114.00	0	396	0.00%
2022/09/23	0	0.00	0	124.50	124.50	0	389	-0.01%
2022/09/20	0	0.00	0.5	129.00	129.00	-0.5	441	-0.11%
2022/09/12	0	0.00	2	130.00	128.50	-2	485	-0.41%
2022/09/08	2	126.75	0	0.00	129.00	2	487	0.41%
2022/09/06	0	0.00	0	131.50	131.00	0	503	-0.01%
2022/08/31	1	131.50	8	133.13	134.50	-7	503	-1.39%
2022/08/19	2.1	150.98	0	0.00	147.50	2.1	577	0.36%
2022/08/17	0.1	145.00	0	0.00	144.50	0.1	560	0.01%
2022/08/01	0	0.00	1	147.50	147.00	-1	568	-0.18%
2022/07/25	1.1	151.32	0	0.00	149.50	1.1	569	0.19%
2022/07/22	2	157.50	2	156.75	155.00	0	564	0.00%
2022/07/11	0	139.00	0	0.00	138.00	0	558	0.01%
2022/07/08	2	137.00	3	138.17	137.50	-1	564	-0.18%
2022/07/06	1	133.50	0	0.00	133.50	1	563	0.18%
2022/06/30	1	150.50	0	0.00	150.50	1	582	0.17%
2022/06/29	1	158.50	0	0.00	160.50	1	572	0.17%
2022/06/23	2	200.75	3	202.17	202.00	-1	560	-0.18%
2022/06/22	1	200.50	1	206.00	199.00	0	568	0.00%
2022/06/17	0.1	203.00	0	0.00	203.50	0.1	614	0.01%
2022/06/15	1	204.50	3	205.00	205.50	-2	742	-0.27%
2022/06/14	0	193.50	0	0.00	196.50	0	784	0.00%
2022/06/08	2	198.25	0	0.00	197.50	2	866	0.23%
2022/06/07	1.1	198.66	0	0.00	198.00	1.1	890	0.13%
2022/06/06	0.1	209.50	0	0.00	204.50	0.1	888	0.01%
2022/06/02	2	226.50	3	225.33	218.00	-1	904	-0.11%
2022/06/01	1	209.00	2	212.25	212.50	-1	875	-0.11%
2022/05/30	0	0.00	1	198.00	202.50	-1	922	-0.11%
2022/05/26	1	195.50	0	0.00	194.50	1	1,001	0.10%
2022/05/25	1	196.00	1	199.00	199.50	0	1,045	0.00%
2022/05/24	1	196.00	0	0.00	196.00	1	1,096	0.09%
2022/05/20	1	200.00	0	0.00	198.50	1	1,164	0.09%
2022/05/18	0.1	201.50	0	0.00	202.00	0.1	1,195	0.01%
2022/05/11	0	0.00	1	196.50	194.50	-1	1,277	-0.08%
2022/05/06	0	202.50	0	0.00	202.50	0	1,324	0.00%
2022/04/25	1	199.50	0	0.00	200.50	1	1,412	0.07%
2022/04/07	0.1	220.50	0	0.00	218.50	0.1	1,778	0.01%
2022/04/06	0	228.00	2	223.75	228.00	-2	1,944	-0.10%
2022/03/29	0	0.00	0.6	229.00	229.50	-0.6	2,110	-0.03%
2022/03/24	0.5	229.20	0	0.00	229.00	0.5	2,067	0.02%
2022/03/23	1	228.50	0	0.00	227.50	1	2,059	0.05%
2022/03/22	0	0.00	1	232.00	226.00	-1	2,039	-0.05%
2022/03/21	1	227.50	0	0.00	219.50	1	2,005	0.05%
2022/03/18	7	229.21	10	221.95	227.00	-3	1,980	-0.15%
2022/03/17	1	212.00	0	0.00	219.00	1	1,865	0.05%
2022/03/10	0	201.00	2	198.25	202.50	-2	1,750	-0.11%
2022/03/08	0	0.00	3	190.00	186.00	-3	1,725	-0.17%
2022/03/07	1	192.00	0	0.00	193.50	1	1,695	0.06%
2022/03/04	0	0.00	2	199.00	198.00	-2	1,676	-0.12%
2022/03/03	5	204.80	6	200.50	200.50	-1	1,662	-0.06%
2022/03/01	5	193.90	5	191.00	195.00	0	1,580	0.00%
2022/02/25	6	189.25	8	184.25	187.00	-2	1,527	-0.13%
2022/02/24	9	182.83	20	180.90	182.00	-11	1,482	-0.74%
2022/02/23	6	189.92	2	191.50	180.00	4	1,430	0.28%
2022/02/21	0	0.00	0.1	182.25	183.50	-0.1	1,367	0.00%
2022/02/18	0	0.00	2.1	181.07	177.50	-2.1	1,354	-0.15%
2022/02/17	0.1	181.00	1	177.50	181.00	-0.9	1,332	-0.07%
2022/02/16	1	177.00	1	176.50	175.00	0	1,291	0.00%
2022/02/15	2	172.25	0	0.00	172.50	2	1,280	0.16%
2022/02/10	0	0.00	1	177.00	175.00	-1	1,304	-0.08%
2022/02/09	5	172.30	2	177.00	178.00	3	1,301	0.23%
2022/02/07	0	170.00	0	0.00	169.50	0	1,312	0.00%
2022/01/26	0	0.00	6	161.42	165.00	-6	1,284	-0.47%
2022/01/24	1	153.50	5	154.00	158.00	-4	1,248	-0.32%
2022/01/21	5	162.00	3	160.50	158.00	2	1,239	0.16%
2022/01/18	3	162.50	0	0.00	161.50	3	1,216	0.25%
2022/01/14	1	155.00	0	0.00	156.00	1	1,196	0.08%
2022/01/12	0	0.00	1	159.50	161.50	-1	1,175	-0.09%
2022/01/11	0	0.00	1	157.50	156.50	-1	1,159	-0.09%
2022/01/10	0	0.00	1	156.00	159.50	-1	1,149	-0.09%
2022/01/07	0	158.50	2	158.25	158.00	-2	1,142	-0.18%
2022/01/06	1	163.50	1	160.00	164.00	0	1,101	0.00%
2022/01/05	3	166.01	2	166.25	166.00	1	1,083	0.09%
2022/01/04	6	172.92	1	174.50	170.00	5	1,047	0.48%
2022/01/03	7	174.79	11	173.82	175.00	-4	1,004	-0.40%
2021/12/30	21	179.33	21	176.88	175.50	0	938	0.00%
2021/12/29	50	171.05	54	167.51	178.50	-4	766	-0.52%
2021/12/28	8	161.25	9	160.06	162.50	-1	593	-0.17%
2021/12/27	3	155.83	5	155.90	152.00	-2	483	-0.41%
2021/12/24	2	146.50	0	0.00	144.00	2	428	0.47%
2021/12/06	4	142.00	0	0.00	141.50	4	656	0.61%
2021/12/03	1	142.50	4	139.00	142.00	-3	665	-0.45%
2021/11/30	0	0.00	2	138.50	138.50	-2	712	-0.28%
2021/11/25	0	0.00	11	136.14	136.00	-11	708	-1.55%
2021/11/24	0	0.00	1	137.50	137.00	-1	709	-0.14%
2021/11/19	0	0.00	1	136.00	136.00	-1	717	-0.14%
2021/11/17	1	136.00	0	0.00	136.00	1	720	0.14%
2021/11/10	11	146.00	0	0.00	142.50	11	728	1.51%
2021/11/05	1	138.10	1	140.50	143.00	0	731	0.00%
2021/11/04	0	0.00	6	136.67	135.50	-6	710	-0.84%
2021/11/01	0	0.00	30	132.83	134.00	-30	729	-4.11%
2021/10/29	0	0.00	4	132.25	133.00	-4	737	-0.54%
2021/10/28	2	132.25	0	0.00	133.50	2	754	0.27%
2021/10/27	2	135.75	0	0.00	136.00	2	762	0.26%
2021/10/26	2	135.75	1	137.50	136.50	1	770	0.13%
2021/10/25	1	135.50	1	137.00	135.50	0	797	0.00%
2021/10/18	1	133.00	1	134.00	132.00	0	810	0.00%
2021/10/15	1	134.50	0	0.00	134.00	1	812	0.12%
2021/10/07	0	0.00	6	135.75	136.00	-6	825	-0.73%
2021/10/05	0	138.00	0	0.00	138.00	0	841	0.00%
2021/09/27	11	144.86	1	142.50	142.50	10	835	1.20%
2021/09/24	20	141.63	1	140.50	141.50	19	832	2.28%
2021/09/17	1	144.00	1	144.00	144.50	0	811	0.00%
2021/09/16	2	148.00	1	147.50	146.00	1	799	0.13%
2021/09/15	42.4	145.86	47	154.49	143.00	-4.6	770	-0.59%
2021/09/14	2	142.25	5	146.80	150.50	-3	654	-0.46%
2021/09/08	2	135.25	1	140.50	135.50	1	608	0.16%
2021/09/07	8	142.44	10	142.05	143.00	-2	599	-0.33%
2021/09/06	7	136.79	7	137.71	138.50	0	568	0.00%
2021/09/03	3	128.50	0	0.00	128.50	3	583	0.51%
2021/09/02	0	0.00	3	126.50	125.50	-3	598	-0.50%
2021/08/31	0	128.50	0	0.00	128.50	0	688	0.00%
2021/08/30	1	127.50	0	0.00	127.00	1	733	0.14%
2021/08/27	2	128.50	0	0.00	128.50	2	747	0.27%
2021/08/24	1	125.50	0	0.00	125.50	1	736	0.14%
2021/08/16	1	128.00	0	0.00	129.00	1	698	0.14%
2021/08/13	2	130.75	0	0.00	129.00	2	691	0.29%
2021/08/12	0	0.00	3	153.00	154.50	-3	665	-0.45%
2021/08/11	0	0.00	2	157.50	156.00	-2	646	-0.31%
2021/08/05	0	0.00	1	159.00	160.50	-1	623	-0.16%
2021/08/03	0	0.00	1	156.00	157.00	-1	618	-0.16%
2021/07/29	1	141.50	0	0.00	142.00	1	581	0.17%
2021/07/28	0	0.00	1	136.00	136.00	-1	555	-0.18%
2021/07/21	1	133.50	0	0.00	134.00	1	562	0.18%
2021/07/16	3	135.50	0	0.00	137.00	3	566	0.53%
2021/07/12	0	0.00	0.1	133.50	133.00	-0.1	566	-0.01%
2021/07/09	0	0.00	0.4	130.31	130.00	-0.4	562	-0.06%
2021/07/08	0	0.00	0.1	130.00	129.50	-0.1	571	-0.02%
2021/07/07	0	0.00	1	129.50	128.50	-1	579	-0.17%
2021/07/05	0	0.00	6	132.50	131.50	-6	585	-1.03%
2021/07/01	2	126.00	0	0.00	125.00	2	583	0.34%
2021/06/28	0	0.00	1	127.50	128.00	-1	604	-0.17%
2021/06/16	0	0.00	10	121.50	121.50	-10	650	-1.54%
2021/06/11	2	126.75	0	0.00	123.00	2	641	0.31%
2021/06/10	7	129.07	1	130.00	129.00	6	604	0.99%
2021/06/09	15.2	129.88	5	131.10	129.00	10.2	587	1.74%
2021/06/08	2	133.25	2	129.75	129.50	0	551	0.00%
2021/06/07	0	0.00	3.3	126.35	126.50	-3.3	496	-0.66%
2021/06/04	7.3	118.84	0	0.00	119.00	7.3	451	1.61%
2021/05/21	1	110.00	0	0.00	113.50	1	490	0.20%
2021/05/17	1	106.00	0	0.00	108.00	1	497	0.20%
2021/05/13	1	108.50	0	0.00	107.50	1	484	0.21%
2021/05/11	0	0.00	10	117.50	114.50	-10	464	-2.15%
2021/05/03	9	119.89	0	0.00	118.50	9	450	2.00%
2021/04/21	0	0.00	2	121.00	121.50	-2	438	-0.46%
2021/04/15	0	0.00	1	117.00	118.00	-1	417	-0.24%
2021/04/08	0.1	116.50	0	0.00	116.50	0.1	388	0.01%
2021/04/06	0	0.00	1	120.00	119.50	-1	377	-0.26%
2021/03/24	1	114.50	0	0.00	111.50	1	315	0.32%
2021/03/16	0	109.50	0	0.00	109.50	0	316	0.01%
2021/03/09	3	107.00	0	0.00	107.50	3	341	0.88%
2021/03/08	0	107.50	0	0.00	107.50	0	340	0.00%
2021/03/02	8	112.00	0	0.00	110.00	8	329	2.43%
2021/01/26	0	0.00	5	100.50	100.50	-5	296	-1.69%
2021/01/19	0	103.50	0	0.00	103.50	0	282	0.01%
2020/12/23	0	0.00	4	108.50	108.00	-4	246	-1.62%
2020/12/17	0	105.50	0	0.00	105.50	0	248	0.01%
2020/12/14	1	107.00	3	109.00	107.00	-2	243	-0.82%
2020/12/11	0	0.00	3	109.00	109.00	-3	239	-1.25%
2020/12/10	6	111.67	0	0.00	111.00	6	233	2.57%
2020/12/01	0	0.00	0.2	104.00	104.00	-0.2	197	-0.10%
2020/11/17	0	103.00	0	0.00	103.50	0	259	0.01%
2020/11/16	1	106.50	0	0.00	104.50	1	266	0.38%
2020/11/12	1	100.50	0	0.00	100.50	1	261	0.38%
2020/11/05	0	0.00	1	99.90	100.00	-1	270	-0.37%
2020/11/02	1	98.60	0	0.00	98.40	1	283	0.35%
2020/10/30	0	0.00	1	99.20	98.90	-1	291	-0.34%
2020/10/29	1	99.70	0	0.00	99.70	1	296	0.34%
2020/10/19	0	100.50	1	101.00	101.00	-1	490	-0.20%
2020/09/29	1	99.10	0	0.00	99.20	1	658	0.15%
2020/09/25	1	98.40	0	0.00	98.70	1	725	0.14%
2020/09/18	0	0.00	1	104.00	104.00	-1	810	-0.12%
2020/09/17	0	102.50	0	0.00	102.50	0	815	0.00%
2020/09/03	1	105.50	0	0.00	105.50	1	957	0.10%
2020/08/21	0.8	101.00	0	0.00	101.00	0.8	900	0.09%
2020/08/20	3	100.50	0	0.00	100.50	3	894	0.34%
2020/08/17	1	104.50	0	0.00	104.50	1	877	0.11%
2020/08/14	1	105.00	0	0.00	105.50	1	877	0.11%
2020/08/10	1	106.00	0	0.00	105.50	1	878	0.11%
2020/08/05	0	0.00	10	110.50	110.50	-10	866	-1.15%
2020/08/03	0	0.00	2	110.00	109.50	-2	854	-0.23%
2020/07/31	2	110.50	2	113.50	113.50	0	848	0.00%
2020/07/29	10	109.00	7	109.00	110.50	3	830	0.36%
2020/07/28	10	110.85	10	106.50	106.50	0	814	0.00%
2020/07/27	2	114.50	0	0.00	113.50	2	782	0.26%
2020/07/24	10	108.50	4	105.50	111.00	6	726	0.83%
2020/07/17	4	105.25	0	0.00	103.00	4	656	0.61%
2020/07/14	10	109.00	10	106.50	106.50	0	644	0.00%
2020/07/13	10	108.00	10	109.50	109.50	0	636	0.00%
2020/07/10	0	0.00	10	106.50	106.50	-10	629	-1.59%
2020/07/08	10	106.00	0	0.00	116.00	10	559	1.79%
2020/07/07	3	126.00	23	127.20	129.00	-20	512	-3.90%
2020/07/06	0	0.00	5	126.40	129.00	-5	476	-1.05%
2020/07/03	16	123.28	4	123.63	123.50	12	447	2.68%
2020/07/02	0	0.00	4	113.88	119.50	-4	404	-0.99%
2020/07/01	3	109.00	0	0.00	109.00	3	373	0.80%
2020/06/23	0	105.50	0	0.00	105.50	0	340	0.01%
2020/06/22	0	0.00	5	103.00	103.00	-5	332	-1.51%
2020/06/15	29	106.91	0	0.00	107.00	29	231	12.54%
2020/06/04	0	0.00	1	98.60	98.50	-1	219	-0.45%
2020/06/03	0	0.00	1	98.60	98.60	-1	225	-0.44%
2020/06/02	0	0.00	1	97.50	97.40	-1	233	-0.43%
2020/05/25	0	0.00	3	95.20	96.80	-3	254	-1.18%
2020/05/21	0	0.00	8	97.46	97.40	-8	252	-3.17%
2020/05/19	5	96.50	0	0.00	97.00	5	246	2.02%
2020/05/18	0	97.70	0	0.00	97.70	0	244	0.01%
2020/05/06	0	0.00	0.2	95.80	95.40	-0.2	231	-0.07%
2020/04/20	0	91.30	0	0.00	91.30	0	223	0.01%
2020/03/19	0	76.00	0	0.00	76.00	0	215	0.01%
2020/03/17	0	85.00	0	0.00	84.80	0	217	0.01%
2020/02/19	0	93.00	0	0.00	93.10	0	171	0.01%
2020/01/30	1	90.60	0	0.00	88.80	1	287	0.35%
2020/01/10	1	95.30	0	0.00	95.80	1	303	0.33%
2020/01/06	5	95.20	0	0.00	95.40	5	292	1.71%
2019/12/30	9	93.96	1	94.00	94.10	8	292	2.74%
2019/12/26	4	94.05	0	0.00	94.70	4	295	1.35%
2019/12/19	5	94.40	0	0.00	94.90	5	300	1.67%
2019/12/17	0	94.50	0	0.00	94.70	0	299	0.01%
2019/12/16	0	94.00	0	0.00	93.90	0	298	0.00%
2019/12/13	3	98.67	3	94.57	94.50	0	297	0.00%
2019/12/12	1	96.40	0	0.00	96.00	1	289	0.35%
2019/12/04	0	0.00	1	90.10	90.10	-1	271	-0.37%
2019/12/03	2	90.00	0	0.00	90.00	2	271	0.74%
2019/12/02	5	90.50	0	0.00	90.30	5	269	1.85%
2019/11/21	1	92.80	1	91.00	90.90	0	264	0.00%
2019/11/19	1	94.60	0	0.00	90.60	1	257	0.39%
2019/11/18	0	91.60	0	0.00	92.20	0	248	0.01%
2019/11/07	0	0.00	5	97.00	96.10	-5	219	-2.28%
2019/11/05	0	0.00	1	101.00	102.50	-1	193	-0.52%
2019/11/04	7	102.71	3	102.33	101.50	4	178	2.25%
2019/07/08	1	81.50	0	0.00	81.50	1	140	0.71%
2019/06/20	1	81.30	0	0.00	81.70	1	143	0.70%
2019/06/19	1	81.30	0	0.00	81.60	1	143	0.70%
2019/06/14	1	81.20	0	0.00	81.30	1	143	0.70%
2019/05/30	0	0.00	1	89.40	89.50	-1	129	-0.77%
2019/05/29	1	88.60	0	0.00	88.50	1	127	0.79%
2019/05/28	0	0.00	1	88.90	87.70	-1	130	-0.77%
2019/05/24	1	86.00	0	0.00	86.00	1	127	0.78%
2019/05/22	1	83.40	0	0.00	83.50	1	135	0.74%
2019/02/27	0	0.00	1	90.10	90.70	-1	207	-0.48%
2019/02/25	0	0.00	2	91.95	90.70	-2	203	-0.99%
2019/02/21	0	0.00	8	93.10	93.40	-8	195	-4.10%
2019/02/20	0	0.00	1	95.50	95.10	-1	192	-0.52%
2019/02/19	1	95.50	0	0.00	96.00	1	189	0.53%
2019/02/18	2	88.30	5	89.14	89.90	-3	173	-1.73%
2019/02/15	0	0.00	1	84.60	84.10	-1	168	-0.59%
2019/01/24	5	83.20	0	0.00	83.30	5	172	2.89%
2019/01/23	3	83.10	0	0.00	83.50	3	176	1.70%
2019/01/18	4	83.20	0	0.00	83.90	4	185	2.15%
2018/12/18	0	0.00	1	83.60	83.60	-1	293	-0.34%
2018/11/30	1	90.40	0	0.00	86.30	1	382	0.26%
2018/11/23	1	85.20	0	0.00	84.70	1	382	0.26%
2018/11/16	0	0.00	1	87.20	86.90	-1	422	-0.24%
2018/11/06	0	0.00	11	77.58	76.60	-11	457	-2.40%
2018/11/05	0	0.00	24	77.65	77.90	-24	475	-5.05%
2018/11/02	1	78.00	15	79.01	78.50	-14	485	-2.88%
2018/10/31	50	76.58	0	0.00	76.40	50	517	9.66%
2018/10/29	2	74.50	0	0.00	74.00	2	582	0.34%
2018/10/16	0	0.00	2	81.80	83.20	-2	695	-0.29%
2018/10/12	1	83.80	2	83.60	83.50	-1	776	-0.13%
2018/10/11	0	0.00	2	82.00	82.00	-2	777	-0.26%
2018/09/19	1	99.30	1	95.00	95.00	0	995	0.00%
2018/09/07	0	0.00	35	104.51	98.40	-35	1,050	-3.33%
2018/09/06	0	0.00	20	106.33	106.00	-20	1,031	-1.94%
2018/09/03	0	0.00	1	108.00	108.00	-1	1,028	-0.10%
2018/08/30	5	111.00	1	113.00	110.00	4	1,037	0.39%
2018/08/29	53	109.90	0	0.00	109.50	53	1,038	5.10%
2018/08/17	0	0.00	10	102.00	102.00	-10	1,011	-0.99%
2018/08/15	0	0.00	10	104.75	105.00	-10	995	-1.00%
2018/08/14	10	104.00	10	105.50	107.00	0	987	0.00%
2018/08/13	1	101.50	15	106.33	102.00	-14	970	-1.44%
2018/08/10	5	114.50	0	0.00	110.50	5	948	0.53%
2018/08/09	6	112.50	11	110.14	111.50	-5	928	-0.54%
2018/08/07	5	112.50	0	0.00	112.50	5	900	0.56%
2018/08/06	29	120.48	10	117.00	117.00	19	879	2.16%
2018/08/03	5	122.00	0	0.00	121.00	5	859	0.58%
2018/08/01	10	111.01	10	115.00	115.00	0	763	0.00%
2018/07/31	0	0.00	1	108.50	110.00	-1	710	-0.14%
2018/07/30	0	0.00	10	103.50	104.00	-10	687	-1.45%
2018/07/24	1	103.50	0	0.00	104.00	1	667	0.15%
2018/07/23	0	0.00	80	103.99	105.50	-80	662	-12.08%
2018/07/20	26	110.29	6	109.08	107.00	20	648	3.08%
2018/07/19	5	106.00	5	106.50	104.00	0	593	0.00%
2018/07/13	20	106.50	0	0.00	104.00	20	545	3.67%
2018/07/12	10	107.00	0	0.00	104.50	10	538	1.86%
2018/07/09	15	99.90	0	0.00	97.80	15	487	3.08%
2018/07/05	0	0.00	17	99.55	95.70	-17	465	-3.66%
2018/07/04	0	0.00	10	102.00	102.50	-10	446	-2.24%
2018/07/03	0	102.00	0	0.00	103.00	0	427	0.00%
2018/07/02	12	107.83	0	0.00	106.50	12	401	2.99%
2018/06/29	30	110.67	0	0.00	108.50	30	381	7.87%
2018/06/28	21	105.05	7	104.57	103.00	14	334	4.19%
2018/06/27	1	103.00	5	108.00	101.50	-4	275	-1.45%
2018/06/26	1	96.20	11	91.06	98.70	-10	203	-4.90%
2018/06/25	5	90.30	5	91.10	89.80	0	172	0.00%
2018/06/21	0	0.00	6	88.22	88.20	-6	156	-3.82%
2018/06/13	1	88.50	5	88.54	88.60	-4	147	-2.71%
2018/06/11	5	84.10	5	85.00	85.80	0	137	0.00%
2018/06/07	5	88.00	0	0.00	86.50	5	130	3.83%
2018/06/06	3	90.00	3	91.30	91.40	0	113	0.00%
2018/06/04	0.1	90.60	0	0.00	90.60	0.1	99	0.06%
2018/05/29	5	89.80	10	90.05	89.40	-5	92	-5.41%
2018/04/02	10	83.97	0	0.00	84.80	10	240	4.17%
2018/03/29	0	0.00	0.2	84.70	84.80	-0.2	243	-0.08%
2018/03/14	0	0.00	0.3	87.50	87.50	-0.3	243	-0.12%
2018/03/07	1	87.20	0	0.00	87.90	1	254	0.39%
2018/03/06	0	0.00	10	88.00	88.00	-10	255	-3.92%
2018/03/02	0	88.90	0	0.00	88.90	0	256	0.01%
2018/02/26	0	0.00	2.5	88.60	89.90	-2.5	254	-0.96%
2018/02/09	0	0.00	22	82.73	83.50	-22	250	-8.79%
2018/02/08	0	0.00	7	84.93	84.40	-7	245	-2.85%
2018/02/05	0	88.00	0	0.00	88.10	0	243	0.01%
2018/02/02	0	0.00	1	88.60	89.40	-1	243	-0.41%
2018/02/01	0	89.00	10	88.98	89.10	-10	244	-4.07%
2018/01/30	0	0.00	6	89.12	89.40	-6	245	-2.44%
2018/01/29	0	0.00	5	91.90	89.10	-5	245	-2.03%
2018/01/26	6	90.23	36	89.06	91.40	-30	242	-12.38%
2018/01/24	42	92.88	1	91.80	91.10	41	232	17.64%
2018/01/23	10	89.50	22	92.20	92.60	-12	224	-5.33%
2018/01/22	1	88.70	33	89.45	90.00	-32	213	-15.01%
2018/01/17	3.2	85.59	0	0.00	85.50	3.2	189	1.68%
2018/01/16	0.1	83.60	0	0.00	83.60	0.1	178	0.08%
2018/01/15	5	81.80	2	81.50	80.90	3	174	1.72%
2018/01/12	2	81.80	0	0.00	81.30	2	187	1.07%
2018/01/10	20	78.27	0	0.00	78.10	20	187	10.64%
2018/01/03	0	77.70	0	0.00	78.00	0	252	0.01%
2018/01/02	0	78.00	0	0.00	78.10	0	252	0.02%