華紙 (1905)-元富-古亭券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.60
漲跌
▼0.05
漲幅
-0.22%
成交量
4,444張
產業
上市造紙類股▲0.21%
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	0	0.00	5	21.00	20.95	-5	5,737	-0.09%
2023/11/01	0	0.00	2	20.60	20.55	-2	6,924	-0.03%
2023/10/26	4	21.20	0	0.00	21.20	4	10,853	0.04%
2023/10/17	5	22.95	5	22.98	22.95	0	17,900	0.00%
2023/10/16	2	23.15	53	21.99	23.15	-51	17,833	-0.29%
2023/10/13	50	21.70	0.6	21.70	21.70	49.4	17,370	0.28%
2023/09/25	0	0.00	1	22.40	22.40	-1	20,660	0.00%
2023/09/21	0	0.00	1	22.10	22.20	-1	21,076	0.00%
2023/09/19	2	22.50	0	0.00	22.45	2	21,716	0.01%
2023/09/15	8	22.75	0	0.00	22.75	8	23,595	0.03%
2023/09/01	0	0.00	2	23.45	23.45	-2	25,501	-0.01%
2023/08/23	0	0.00	5	23.16	23.15	-5	30,361	-0.02%
2023/08/17	0.1	24.50	0	0.00	24.30	0.1	32,116	0.00%
2023/08/15	0	0.00	0	24.65	25.00	0	32,220	0.00%
2023/08/14	0.1	24.25	0	0.00	24.25	0.1	32,408	0.00%
2023/08/10	0	0.00	1	26.35	26.05	-1	32,473	0.00%
2023/08/09	0	0.00	1	27.85	27.60	-1	32,296	0.00%
2023/08/08	1	28.50	11.5	27.86	28.00	-10.5	32,418	-0.03%
2023/08/07	2	28.33	2.1	28.30	28.30	-0.1	32,543	0.00%
2023/08/04	128	30.76	129	31.39	30.85	-1	31,941	0.00%	大買/大賣/
2023/08/02	6	31.74	5	31.91	30.70	1	32,674	0.00%
2023/08/01	5	31.19	2	31.48	31.10	3	31,500	0.01%
2023/07/31	31	30.82	41	32.03	32.05	-10	31,290	-0.03%
2023/07/28	557.6	31.35	541	32.29	30.75	16.6	30,421	0.05%	大買/大賣/
2023/07/27	5	30.45	5.7	30.71	31.50	-0.7	28,371	0.00%
2023/07/26	0	0.00	1	28.95	28.65	-1	28,224	0.00%
2023/07/25	87	29.30	87	30.19	28.95	0	28,424	0.00%
2023/07/24	7	29.24	9	29.98	29.85	-2	28,224	-0.01%
2023/07/21	0.1	28.35	0	0.00	27.60	0.1	28,232	0.00%
2023/07/20	1	27.90	1	28.40	28.15	0	28,843	0.00%
2023/07/14	16	27.93	11	27.49	27.95	5	29,440	0.02%
2023/07/13	4	26.80	4	27.61	26.80	0	29,244	0.00%
2023/07/12	8	27.46	8	27.54	27.45	0	29,078	0.00%
2023/07/11	12	27.50	11	28.07	27.45	1	29,185	0.00%
2023/07/10	15.1	27.73	14	28.08	27.75	1.1	29,032	0.00%
2023/07/07	21.1	28.02	21	27.92	28.00	0.1	28,905	0.00%
2023/07/06	23	28.43	22	28.61	28.25	1	28,739	0.00%
2023/07/05	35	28.81	35	29.02	28.65	0	28,519	0.00%
2023/07/04	142.1	29.45	149.1	30.00	29.25	-7	28,203	-0.02%	大買/大賣/
2023/07/03	78	30.35	80	29.07	29.85	-2	27,172	-0.01%
2023/06/30	34	28.10	26	27.96	28.15	8	26,081	0.03%
2023/06/29	12	28.33	12	27.49	28.30	0	25,913	0.00%
2023/06/27	85	27.42	89	28.36	27.30	-4	25,476	-0.02%
2023/06/26	172	29.39	170	29.57	29.20	2	24,945	0.01%	大買/大賣/
2023/06/21	120.5	28.88	120	28.72	28.85	0.5	23,948	0.00%	大買/大賣/
2023/06/20	35	27.79	34	27.62	27.75	1	22,971	0.00%
2023/06/19	17	27.61	17	27.77	27.65	0	22,752	0.00%
2023/06/16	43	27.80	42	27.76	27.80	1	22,625	0.00%
2023/06/15	20	27.22	20	26.87	27.35	0	22,279	0.00%
2023/06/14	17	26.70	18	27.01	26.65	-1	22,113	0.00%
2023/06/13	28	26.97	22	26.77	27.00	6	21,985	0.03%
2023/06/12	61	26.97	63	26.95	27.00	-2	21,786	-0.01%
2023/06/09	24	27.94	33	27.62	27.95	-9	21,449	-0.04%
2023/06/08	39	27.53	41	27.72	27.55	-2	21,270	-0.01%
2023/06/07	39	28.19	40	28.42	28.10	-1	21,015	0.00%
2023/06/06	204	28.11	200	29.24	28.15	4	20,676	0.02%	大買/大賣/
2023/06/05	128	28.82	119	28.78	28.95	9	19,606	0.05%	大買/大賣/
2023/06/02	334	28.23	333	28.80	28.15	1	18,849	0.01%	大買/大賣/
2023/06/01	40	27.33	46	26.23	28.15	-6	16,921	-0.04%
2023/05/31	27	25.73	27	25.70	25.60	0	16,088	0.00%
2023/05/30	36	25.11	36	25.44	25.10	0	15,821	0.00%
2023/05/29	4	25.59	6	25.51	25.65	-2	15,656	-0.01%
2023/05/26	28	24.49	37	24.79	24.40	-9	15,262	-0.06%
2023/05/25	38	25.46	38	25.84	25.40	0	14,999	0.00%
2023/05/24	158	25.95	149	25.80	26.10	9	14,644	0.06%	大買/大賣/
2023/05/23	22	25.38	10	25.50	25.35	12	13,846	0.09%
2023/05/22	1	23.70	5	24.25	24.20	-4	13,056	-0.03%
2023/05/19	35	24.10	35	24.67	24.05	0	12,903	0.00%
2023/05/16	2	24.25	6	24.25	24.05	-4	12,057	-0.03%
2023/05/12	38	23.79	35	24.68	24.05	3	11,580	0.03%
2023/05/11	38	23.79	35	24.68	23.60	3	11,239	0.03%
2023/05/10	42	25.36	47	25.19	25.45	-5	10,772	-0.05%
2023/05/09	94	25.84	103	26.28	25.80	-9	10,490	-0.09%	大賣/
2023/05/08	34	25.23	33	25.01	25.25	1	9,189	0.01%
2023/05/05	29	25.03	30	25.74	25.15	-1	8,912	-0.01%
2023/05/04	78	25.86	79	25.95	26.00	-1	8,499	-0.01%
2023/05/03	298	25.59	296	26.47	25.55	2	8,004	0.02%	大買/大賣/
2023/05/02	1	25.20	2	25.42	25.75	-1	6,859	-0.02%
2023/04/28	13	24.62	3	25.30	24.50	10	6,040	0.17%
2023/04/27	6	25.32	11	24.80	24.20	-5	5,458	-0.09%
2023/04/26	6	24.13	8.1	24.64	24.95	-2.1	4,676	-0.04%
2023/04/25	10.1	24.28	9.1	23.67	23.25	1	3,517	0.03%
2023/04/24	5.1	22.35	21	23.05	23.10	-15.9	2,537	-0.63%
2023/04/20	1	19.10	0	0.00	19.10	1	1,292	0.08%
2023/04/18	0	0.00	23	17.53	17.65	-23	1,040	-2.21%
2023/04/17	3	18.00	1	17.95	17.85	2	1,023	0.20%
2023/04/14	1	17.80	0	0.00	17.75	1	930	0.11%
2023/03/28	0	0.00	7	16.25	16.20	-7	734	-0.95%
2023/01/30	0	0.00	10	16.60	16.60	-10	766	-1.30%
2022/12/22	1	16.55	1	16.55	16.55	0	826	0.00%
2022/12/21	1	16.45	1	16.25	16.25	0	836	0.00%
2022/12/14	1	16.75	1	16.85	16.75	0	854	0.00%
2022/12/13	1	16.75	1	16.65	16.75	0	853	0.00%
2022/12/12	3	16.55	3	16.55	16.55	0	861	0.00%
2022/12/07	0	0.00	5	17.00	16.85	-5	897	-0.56%
2022/11/23	0	0.00	5	17.25	17.25	-5	854	-0.59%
2022/11/21	5	17.45	0	0.00	17.20	5	863	0.58%
2022/10/31	0	0.00	10	16.65	16.65	-10	955	-1.05%
2022/10/28	2	16.80	1	16.95	16.70	1	964	0.11%
2022/10/20	5	15.90	0	0.00	16.70	5	949	0.53%
2022/10/19	1	16.20	1	16.45	16.20	0	931	0.00%
2022/10/14	3	16.40	3	16.37	16.35	0	936	0.00%
2022/10/05	5	16.50	0	0.00	16.80	5	955	0.52%
2022/10/03	1	16.20	1	15.90	16.20	0	971	0.00%
2022/09/30	2	15.85	2	15.63	15.85	0	973	0.00%
2022/09/29	1	15.90	1	15.90	15.90	0	980	0.00%
2022/09/28	3	15.70	5	15.55	15.55	-2	991	-0.20%
2022/09/21	11	17.31	0	0.00	17.10	11	1,046	1.05%
2022/09/16	5	17.65	5	18.01	17.70	0	1,085	0.00%
2022/09/15	10	17.65	0	0.00	17.60	10	1,054	0.95%
2022/09/13	0	0.00	16	17.80	17.80	-16	1,083	-1.48%
2022/09/12	0	0.00	10	17.75	17.80	-10	1,109	-0.90%
2022/09/02	5	17.80	0	0.00	17.80	5	1,239	0.40%
2022/09/01	5	18.00	0.3	17.95	17.90	4.7	1,241	0.38%
2022/08/31	10	18.30	0	0.00	18.35	10	1,235	0.81%
2022/08/30	5	17.85	0	0.00	17.95	5	1,236	0.40%
2022/08/29	10	17.70	0	0.00	17.70	10	1,244	0.80%
2022/08/22	0	0.00	6	19.00	18.65	-6	1,250	-0.48%
2022/08/05	0	16.58	0	0.00	16.60	0	1,229	0.00%
2022/08/03	0	0.00	1	16.45	16.40	-1	1,339	-0.07%
2022/07/26	28	17.00	0	0.00	17.05	28	2,157	1.30%
2022/07/25	60	17.30	20	17.35	17.30	40	2,167	1.85%
2022/07/20	0	16.95	0	0.00	16.75	0	2,225	0.00%
2022/07/18	5	16.40	0	0.00	16.40	5	2,242	0.22%
2022/07/13	0	0.00	5	16.70	16.65	-5	2,253	-0.22%
2022/07/12	0.2	16.10	5	16.39	15.95	-4.8	2,247	-0.21%
2022/07/06	0.2	17.40	0	0.00	17.15	0.2	2,259	0.01%
2022/07/04	0	0.00	5	16.80	16.90	-5	2,245	-0.22%
2022/07/01	0.2	17.40	0	0.00	17.10	0.2	2,261	0.01%
2022/06/30	10	18.90	0	0.00	18.60	10	2,277	0.44%
2022/06/28	0	0.00	10	19.40	19.40	-10	2,295	-0.44%
2022/06/22	0	0.00	15	18.70	18.65	-15	2,323	-0.65%
2022/06/17	0	0.00	3	18.60	18.70	-3	2,311	-0.13%
2022/06/16	1.4	19.24	0	0.00	18.95	1.4	2,338	0.06%
2022/06/15	3	19.35	5	19.45	19.45	-2	2,309	-0.09%
2022/06/14	0	0.00	4	18.65	18.65	-4	2,278	-0.18%
2022/06/10	0	0.00	20	19.10	19.05	-20	2,291	-0.87%
2022/05/26	2	18.90	0	0.00	18.65	2	2,436	0.08%
2022/05/25	10	18.20	0	0.00	18.40	10	2,428	0.41%
2022/05/18	0	0.00	1	19.15	19.30	-1	2,605	-0.04%
2022/05/17	1	19.30	0	0.00	19.10	1	2,612	0.04%
2022/05/09	0	0.00	40	20.25	21.00	-40	2,313	-1.73%
2022/05/04	17	20.81	27	20.81	20.70	-10	2,321	-0.43%
2022/05/03	46	20.61	55	20.80	20.95	-9	2,140	-0.42%
2022/04/28	0	0.00	1	19.15	19.10	-1	1,956	-0.05%
2022/04/27	10	18.55	0	0.00	18.75	10	1,976	0.51%
2022/04/14	30	21.15	0	0.00	21.10	30	2,078	1.44%
2022/04/11	10	21.25	0	0.00	21.30	10	2,233	0.45%
2022/04/07	0	0.00	1	21.75	21.75	-1	2,360	-0.04%
2022/04/06	4	22.58	2	22.70	22.70	2	2,526	0.08%
2022/03/31	0	0.00	1	22.45	22.40	-1	3,698	-0.03%
2022/03/30	0	0.00	2	22.35	22.40	-2	4,385	-0.05%
2022/03/28	1	22.65	0	0.00	22.45	1	4,547	0.02%
2022/03/17	0	0.00	1	22.00	21.95	-1	5,274	-0.02%
2022/03/16	0	0.00	25	21.50	21.40	-25	5,285	-0.47%
2022/03/15	1	21.70	0	0.00	21.70	1	5,299	0.02%
2022/03/14	0	0.00	10	22.10	22.10	-10	5,354	-0.19%
2022/03/11	1	21.90	0	0.00	22.05	1	5,473	0.02%
2022/03/10	0	0.00	20	22.05	22.00	-20	5,499	-0.36%
2022/03/09	0	0.00	10	21.40	21.50	-10	5,527	-0.18%
2022/03/07	0	0.00	10	22.30	22.35	-10	5,578	-0.18%
2022/03/04	0	0.00	10	22.30	22.30	-10	5,681	-0.18%
2022/03/03	1	22.50	0	0.00	22.50	1	5,792	0.02%
2022/02/24	1	22.80	2	22.70	22.20	-1	6,643	-0.02%
2022/02/21	0	0.00	13	23.90	23.95	-13	6,791	-0.19%
2022/02/17	0	0.00	10	23.10	23.10	-10	6,789	-0.15%
2022/02/16	0	0.00	2	23.15	23.15	-2	6,829	-0.03%
2022/02/10	1	23.70	0	0.00	23.80	1	6,973	0.01%
2022/02/09	0	0.00	20	23.75	23.85	-20	7,049	-0.28%
2022/02/07	0	0.00	30	23.28	23.30	-30	7,085	-0.42%
2022/01/18	0	0.00	10	23.05	23.00	-10	7,553	-0.13%
2022/01/06	0	0.00	30	24.03	23.95	-30	7,777	-0.39%
2022/01/04	1	24.05	15	24.10	24.15	-14	7,827	-0.18%
2022/01/03	1	24.35	0	0.00	24.20	1	7,866	0.01%
2021/12/30	0	0.00	22	24.84	24.80	-22	7,864	-0.28%
2021/12/29	14	24.66	11.3	25.19	24.65	2.8	7,867	0.03%
2021/12/28	39	25.24	39	25.31	25.25	0	7,791	0.00%
2021/12/27	82	26.34	92	26.65	26.20	-10	7,658	-0.13%
2021/12/24	3	24.53	19	25.25	25.55	-16	6,922	-0.23%
2021/12/23	0	0.00	5	23.94	23.85	-5	6,472	-0.08%
2021/12/22	0	0.00	2	23.55	23.55	-2	6,745	-0.03%
2021/12/20	0.2	23.37	0	0.00	23.40	0.2	9,953	0.00%
2021/12/17	0.1	23.55	1	23.55	23.45	-0.9	10,388	-0.01%
2021/12/14	1	24.05	2	23.45	23.35	-1	10,290	-0.01%
2021/12/10	2	22.85	0	0.00	22.85	2	9,784	0.02%
2021/12/07	1	22.75	0	0.00	23.55	1	9,786	0.01%
2021/12/06	1	23.15	0	0.00	23.10	1	9,708	0.01%
2021/12/03	1	23.30	0	0.00	23.40	1	9,730	0.01%
2021/12/01	0	0.00	5	23.85	23.55	-5	9,732	-0.05%
2021/11/29	1	23.25	11	23.75	23.65	-10	9,667	-0.10%
2021/11/26	4	24.24	10	23.90	23.90	-6	9,596	-0.06%
2021/11/25	9	24.17	44	24.31	24.60	-35	9,397	-0.37%
2021/11/24	2	23.30	4	22.85	23.50	-2	9,022	-0.02%
2021/11/23	1	22.55	0	0.00	22.35	1	8,954	0.01%
2021/11/22	1	22.55	10	22.50	22.55	-9	8,993	-0.10%
2021/11/19	0	0.00	10	22.70	22.75	-10	9,089	-0.11%
2021/11/18	3	22.80	1	23.20	22.80	2	9,166	0.02%
2021/11/17	4	22.30	24	22.30	22.30	-20	9,090	-0.22%
2021/11/15	18	23.03	3	23.08	22.70	15	9,236	0.16%
2021/11/12	2	22.95	17	22.99	22.90	-15	9,348	-0.16%
2021/11/11	3	22.97	3	22.80	23.05	0	9,402	0.00%
2021/11/10	6	23.11	18	23.28	23.10	-12	9,451	-0.13%
2021/11/09	8	23.24	8	23.17	23.30	0	9,512	0.00%
2021/11/08	6	23.56	7	23.36	23.55	-1	9,747	-0.01%
2021/11/05	4	22.94	34	22.79	23.00	-30	9,808	-0.31%
2021/11/04	11	22.71	10	23.37	22.70	1	9,821	0.01%
2021/11/03	5	23.25	24	23.15	23.20	-19	9,784	-0.19%
2021/11/02	4	22.73	14	22.68	22.70	-10	9,766	-0.10%
2021/11/01	28	22.51	26	22.89	22.50	2	9,674	0.02%
2021/10/29	5	22.14	15	22.08	22.20	-10	9,595	-0.10%
2021/10/28	0	0.00	9	21.69	21.60	-9	9,509	-0.09%
2021/10/26	4	21.90	5	22.02	21.90	-1	9,665	-0.01%
2021/10/22	0	0.00	11	22.05	22.10	-11	9,946	-0.11%
2021/10/21	0	0.00	5	22.25	22.20	-5	10,013	-0.05%
2021/10/20	0	0.00	1	22.10	21.95	-1	10,105	-0.01%
2021/10/19	5	22.40	7	22.38	22.25	-2	10,425	-0.02%
2021/10/18	8	22.46	5	22.75	22.25	3	10,577	0.03%
2021/10/15	0	0.00	1	22.05	22.05	-1	10,688	-0.01%
2021/10/14	1	21.90	20	21.90	21.90	-19	10,832	-0.18%
2021/10/13	11	22.24	16	22.06	21.70	-5	10,961	-0.05%
2021/10/12	1	21.85	1	22.15	21.80	0	11,102	0.00%
2021/10/07	1	22.30	2	23.10	22.75	-1	11,872	-0.01%
2021/10/06	2	22.93	3	22.55	22.25	-1	12,361	-0.01%
2021/09/30	2	25.55	4	25.60	25.35	-2	15,302	-0.01%
2021/09/29	0	0.00	10	25.25	25.20	-10	15,467	-0.06%
2021/09/28	11	26.80	16.3	26.39	26.75	-5.3	15,173	-0.03%
2021/09/27	19	25.07	38	25.23	25.55	-19	13,080	-0.15%
2021/09/24	1	23.55	1	24.20	23.25	0	12,282	0.00%
2021/09/22	0	0.00	0.1	21.90	21.80	-0.1	12,131	0.00%
2021/09/17	0	0.00	20	22.30	22.30	-20	12,228	-0.16%
2021/09/16	0	0.00	0.1	23.00	22.70	-0.1	12,298	0.00%
2021/09/13	0.1	23.45	0.4	23.90	23.80	-0.3	15,384	0.00%
2021/09/10	0	0.00	0.1	23.75	23.40	-0.1	16,250	0.00%
2021/09/09	0.1	23.30	0	0.00	23.35	0.1	16,500	0.00%
2021/09/08	0	0.00	0	23.05	22.75	0	17,100	0.00%
2021/09/03	60	23.70	0	0.00	23.25	60	20,199	0.30%
2021/09/02	61	23.68	0	0.00	23.75	61	21,095	0.29%
2021/09/01	80	24.35	0	0.00	24.10	80	22,181	0.36%
2021/08/31	0	0.00	20	24.55	24.55	-20	25,060	-0.08%
2021/08/27	2	25.78	1	25.80	25.50	1	31,595	0.00%
2021/08/25	1	25.20	1	25.65	25.55	0	35,550	0.00%
2021/08/23	2	24.80	0	0.00	24.95	2	36,556	0.01%
2021/08/20	2	24.00	0	0.00	24.30	2	37,232	0.01%
2021/08/19	1	23.55	40	23.83	23.50	-39	37,520	-0.10%
2021/08/18	1	24.30	10	24.15	24.30	-9	37,664	-0.02%
2021/08/13	3	25.70	2	25.58	25.55	1	38,925	0.00%
2021/08/12	1	25.95	0	0.00	25.35	1	39,091	0.00%
2021/08/11	0	0.00	1	24.10	24.00	-1	39,596	0.00%
2021/08/09	0	0.00	20	25.70	25.55	-20	41,094	-0.05%
2021/08/06	0	0.00	2	25.98	25.45	-2	41,601	0.00%
2021/08/05	0	0.00	0.6	25.55	25.45	-0.6	42,193	0.00%
2021/08/03	0	0.00	5	25.70	25.80	-5	44,937	-0.01%
2021/08/02	0	0.00	10	25.90	25.90	-10	45,414	-0.02%
2021/07/30	21	25.65	5	25.70	25.50	16	45,658	0.04%
2021/07/29	14	26.29	10	26.20	26.20	4	45,740	0.01%
2021/07/28	3	25.03	3	25.30	25.10	0	45,804	0.00%
2021/07/27	0.1	26.50	20	26.05	26.05	-19.9	45,848	-0.04%
2021/07/26	1	26.70	10	26.60	26.85	-9	46,016	-0.02%
2021/07/23	1	26.95	22	27.33	27.50	-21	46,124	-0.05%
2021/07/22	6	25.60	4	26.01	25.70	2	46,031	0.00%
2021/07/21	0	0.00	10	26.25	26.15	-10	46,089	-0.02%
2021/07/20	0	0.00	2	27.65	27.10	-2	46,119	0.00%
2021/07/19	1	28.15	0	0.00	28.10	1	46,343	0.00%
2021/07/16	3	28.57	1	28.20	28.20	2	46,658	0.00%
2021/07/15	15	27.95	44	28.35	29.10	-29	47,303	-0.06%
2021/07/14	0	0.00	32	27.33	27.35	-32	47,952	-0.07%
2021/07/13	4	27.40	0	0.00	26.75	4	48,337	0.01%
2021/07/12	0	0.00	1	28.40	28.05	-1	48,495	0.00%
2021/07/09	4.8	29.41	2	29.05	28.95	2.8	48,911	0.01%
2021/07/08	44	31.27	23	30.89	30.50	21	49,478	0.04%
2021/07/07	1	32.95	1	29.80	32.65	0	48,522	0.00%
2021/07/06	0	0.00	31	30.00	30.10	-31	47,982	-0.06%
2021/07/05	0	0.00	20	28.90	28.90	-20	48,509	-0.04%
2021/07/01	1	28.85	15	28.93	28.85	-14	49,105	-0.03%
2021/06/30	9	28.28	16	28.85	28.80	-7	49,447	-0.01%
2021/06/29	0	0.00	2	27.80	27.55	-2	49,543	0.00%
2021/06/28	3	27.67	24	27.69	28.10	-21	49,594	-0.04%
2021/06/25	1	28.30	1	28.20	28.05	0	49,601	0.00%
2021/06/24	2	28.40	1	28.20	28.40	1	49,962	0.00%
2021/06/23	11	28.61	39	29.29	28.70	-28	50,112	-0.06%
2021/06/22	24	29.13	36	29.21	28.30	-12	49,960	-0.02%
2021/06/21	10	28.03	45	27.96	28.00	-35	48,539	-0.07%
2021/06/18	3	27.08	13	27.18	27.20	-10	47,912	-0.02%
2021/06/17	12	27.63	3	27.75	27.50	9	47,825	0.02%
2021/06/16	2	27.05	1	27.05	27.05	1	47,292	0.00%
2021/06/15	13	28.20	17	27.93	28.20	-4	46,930	-0.01%
2021/06/11	20	28.58	24	28.50	27.45	-4	46,098	-0.01%
2021/06/09	38	28.84	24	28.67	27.75	14	43,298	0.03%
2021/06/08	20	29.64	16	29.63	29.55	4	42,219	0.01%
2021/06/07	25	29.47	54	29.70	29.95	-29	39,409	-0.07%
2021/06/04	32.5	28.83	38	29.51	27.25	-5.5	36,251	-0.02%
2021/06/03	28	28.42	47	28.74	28.95	-19	33,155	-0.06%
2021/06/02	23	25.35	37	25.51	26.35	-14	30,746	-0.05%
2021/06/01	10	23.95	16	24.30	24.50	-6	29,534	-0.02%
2021/05/31	17	24.58	31	24.50	24.35	-14	29,334	-0.05%
2021/05/28	25	23.81	27	24.17	23.85	-2	28,523	-0.01%
2021/05/26	0	0.00	1	22.85	22.80	-1	28,242	0.00%
2021/05/25	1	22.85	1	23.70	22.55	0	28,213	0.00%
2021/05/24	63	23.19	82	23.20	22.90	-19	27,831	-0.07%
2021/05/21	11	21.94	26	22.25	22.10	-15	27,194	-0.06%
2021/05/20	1	21.00	2	21.60	21.10	-1	26,903	0.00%
2021/05/19	3	22.82	1	22.25	22.25	2	26,662	0.01%
2021/05/18	15	21.28	54	21.87	22.15	-39	25,982	-0.15%
2021/05/17	50	20.44	102	20.04	20.15	-52	25,288	-0.21%	大賣/
2021/05/14	13	19.97	42	20.49	19.95	-29	24,396	-0.12%
2021/05/13	15	22.78	33	21.90	21.90	-18	23,846	-0.08%
2021/05/12	21	25.90	1	25.00	24.30	20	23,208	0.09%
2021/05/11	22	27.27	55	27.18	27.00	-33	22,440	-0.15%
2021/05/10	0	0.00	21	25.45	25.45	-21	20,389	-0.10%
2021/05/07	1	23.15	25	23.16	23.15	-24	19,908	-0.12%
2021/05/06	1	22.50	22	23.23	23.10	-21	19,598	-0.11%
2021/05/05	2	22.50	32	23.12	22.90	-30	19,508	-0.15%
2021/05/04	4	21.65	0	0.00	21.65	4	19,319	0.02%
2021/05/03	2	24.65	0	0.00	24.05	2	19,117	0.01%
2021/04/29	0	0.00	9	26.18	26.00	-9	19,233	-0.05%
2021/04/28	5	27.20	0	0.00	27.45	5	19,117	0.03%
2021/04/27	0	0.00	20	27.20	27.00	-20	18,895	-0.11%
2021/04/26	2	25.63	40	25.61	26.15	-38	18,684	-0.20%
2021/04/23	1	24.45	52	25.02	25.20	-51	18,532	-0.28%
2021/04/22	5	26.90	5	27.08	26.70	0	18,257	0.00%
2021/04/21	3	25.15	37	26.11	26.30	-34	17,811	-0.19%
2021/04/20	11	23.49	19	23.52	23.95	-8	16,939	-0.05%
2021/04/19	10	22.83	48	23.04	23.15	-38	15,873	-0.24%
2021/04/16	0	0.00	51	20.80	21.05	-51	15,211	-0.34%
2021/04/15	2	20.45	37	20.12	20.10	-35	14,665	-0.24%
2021/04/14	22	18.55	103	18.73	19.35	-81	13,891	-0.58%	大賣/
2021/04/13	1	19.65	30	19.65	19.65	-29	12,534	-0.23%
2021/04/09	4	16.25	43	16.46	16.30	-39	12,254	-0.32%
2021/04/08	13	15.69	71	15.65	15.95	-58	11,499	-0.50%
2021/04/06	36	14.32	55	14.61	14.60	-19	11,878	-0.16%
2021/04/01	80	13.80	110	13.69	13.80	-30	11,948	-0.25%	大賣/
2021/03/31	60	13.20	40	13.20	13.20	20	11,723	0.17%
2021/03/29	12	13.77	61	13.70	13.60	-49	11,677	-0.42%
2021/03/26	55	13.13	0	0.00	13.15	55	11,631	0.47%
2021/03/25	7	13.41	66	13.70	13.30	-59	11,782	-0.50%
2021/03/24	0	0.00	90	12.68	13.10	-90	10,857	-0.83%
2021/03/23	50	12.55	10	12.55	12.50	40	10,661	0.38%
2021/03/22	10	12.20	70	12.29	12.30	-60	11,375	-0.53%
2021/03/19	1	12.10	30	11.95	11.95	-29	11,415	-0.25%
2021/03/18	0	0.00	20	11.95	12.05	-20	11,322	-0.18%
2021/03/17	0	0.00	10	11.80	11.80	-10	11,280	-0.09%
2021/03/16	0	0.00	20	11.90	11.95	-20	11,274	-0.18%
2021/03/15	0	0.00	30	12.05	12.05	-30	11,214	-0.27%
2021/03/10	35	12.24	7	12.25	12.20	28	11,036	0.25%
2021/03/09	0	0.00	41	12.40	12.45	-41	10,952	-0.37%
2021/03/08	12	12.13	0	0.00	12.10	12	10,738	0.11%
2021/03/05	5	12.35	5	12.20	11.85	0	10,613	0.00%
2021/03/04	1	12.05	25	12.05	12.05	-24	10,400	-0.23%
2021/03/03	5	11.75	5	11.85	11.80	0	10,336	0.00%
2021/03/02	0	0.00	50	11.65	11.60	-50	10,301	-0.49%
2021/02/26	5	12.00	0	0.00	11.95	5	10,050	0.05%
2021/02/25	2	11.30	2	11.60	11.55	0	9,474	0.00%
2021/02/24	30	11.05	0	0.00	10.95	30	9,289	0.32%
2021/02/23	0	0.00	20	11.25	11.25	-20	9,214	-0.22%
2021/02/18	0	0.00	12.1	10.90	10.95	-12.1	9,105	-0.13%
2021/02/17	0	0.00	1.1	10.60	10.65	-1.1	9,161	-0.01%
2021/02/05	0	0.00	30	10.30	10.25	-30	9,332	-0.32%
2021/02/04	0	0.00	30	10.30	10.25	-30	9,345	-0.32%
2021/01/28	0	0.00	60	10.00	10.00	-60	9,662	-0.62%
2021/01/25	50	10.20	0	0.00	10.15	50	9,516	0.53%
2021/01/22	30	10.30	3	10.95	10.35	27	9,490	0.28%
2021/01/21	6	10.40	38	10.65	10.70	-32	9,124	-0.35%
2021/01/20	10	9.87	23	9.76	9.76	-13	9,033	-0.14%
2021/01/19	1	10.10	0	0.00	10.15	1	9,244	0.01%
2021/01/18	6	10.25	31	10.25	10.25	-25	9,373	-0.27%
2021/01/15	17	10.10	77	10.06	10.10	-60	9,284	-0.65%
2021/01/13	10	10.67	10	10.65	10.65	0	9,112	0.00%
2021/01/12	82	10.78	8	10.62	10.55	74	9,070	0.82%
2021/01/08	4	11.10	5	11.11	11.25	-1	8,869	-0.01%
2021/01/06	6	11.25	31	11.16	11.20	-25	8,612	-0.29%
2020/12/31	65	12.48	5	12.20	12.20	60	8,144	0.74%
2020/12/30	1	12.65	2	12.50	12.55	-1	7,957	-0.01%
2020/12/29	25	12.78	5	12.69	12.65	20	7,627	0.26%
2020/12/28	2	12.05	21	12.24	12.25	-19	6,730	-0.28%
2020/12/25	3	11.23	3	11.15	11.15	0	6,076	0.00%
2020/12/24	0	0.00	10	11.30	11.25	-10	5,954	-0.17%
2020/12/23	0	0.00	20	11.05	11.10	-20	5,812	-0.34%
2020/12/22	81	11.19	25	10.91	10.95	56	5,711	0.98%
2020/12/21	20	11.63	61	11.56	11.60	-41	5,345	-0.77%
2020/12/18	1	10.70	20	10.75	10.70	-19	4,912	-0.39%
2020/12/17	2	10.70	22	10.80	10.80	-20	4,802	-0.42%
2020/12/16	3	11.10	42.2	11.20	11.20	-39.2	4,583	-0.86%
2020/12/15	0	0.00	30	10.35	10.35	-30	3,731	-0.80%
2020/12/14	0	0.00	30	10.00	10.00	-30	3,510	-0.85%
2020/12/11	110	9.91	0	0.00	9.89	110	3,526	3.12%	大買/鉅額交易
2020/12/08	0	0.00	25	9.96	9.96	-25	3,680	-0.68%
2020/12/03	100	10.05	0	0.00	9.97	100	3,884	2.57%
2020/12/02	0	0.00	60	10.10	10.10	-60	4,117	-1.46%
2020/12/01	60	10.15	0	0.00	10.20	60	4,118	1.46%
2020/11/30	0	0.00	51	10.38	10.35	-51	4,172	-1.22%
2020/11/27	0	0.00	3	10.15	10.10	-3	4,147	-0.07%
2020/11/26	1	9.99	3	10.02	9.99	-2	4,317	-0.05%
2020/11/25	0	0.00	2	9.96	9.94	-2	4,544	-0.04%
2020/11/24	60	9.93	0	0.00	9.89	60	4,784	1.25%
2020/11/18	1	9.91	30	9.91	9.88	-29	4,794	-0.60%
2020/11/17	1	9.89	27	9.93	9.89	-26	4,758	-0.55%
2020/11/16	4	9.96	1	9.96	9.91	3	4,699	0.06%
2020/11/13	12	10.10	26	10.00	9.77	-14	4,554	-0.31%
2020/11/11	3	9.80	2	9.86	9.86	1	4,290	0.02%
2020/11/09	2	9.53	0	0.00	9.60	2	4,038	0.05%
2020/11/06	2	9.49	3	9.48	9.51	-1	3,998	-0.03%
2020/11/05	61	9.26	0	0.00	9.22	61	3,861	1.58%
2020/11/02	16	9.17	0	0.00	9.19	16	3,841	0.42%
2020/10/28	30	9.49	0	0.00	9.49	30	3,777	0.79%
2020/10/27	24	9.71	9	9.63	9.65	15	3,711	0.40%
2020/10/26	5	9.36	3	9.45	9.45	2	3,424	0.06%
2020/10/22	30	8.85	0	0.00	8.86	30	3,254	0.92%
2020/10/21	50	8.82	0	0.00	8.90	50	3,269	1.53%
2020/10/15	15	8.84	0	0.00	8.86	15	3,281	0.46%
2020/10/13	30	8.87	0	0.00	8.91	30	3,307	0.91%
2020/10/12	30	9.02	0	0.00	8.98	30	3,316	0.90%
2020/09/30	1	8.82	0	0.00	8.82	1	3,564	0.03%
2020/09/28	0	0.00	1	8.92	8.88	-1	3,605	-0.03%
2020/09/25	30	8.73	0	0.00	8.75	30	3,629	0.83%
2020/09/24	80	8.78	0	0.00	8.70	80	3,635	2.20%
2020/09/18	85	9.40	10	9.60	9.31	75	3,610	2.08%
2020/09/17	60	9.26	0	0.00	9.27	60	3,491	1.72%
2020/09/16	74	9.20	0	0.00	9.25	74	3,497	2.12%
2020/09/14	1	9.22	0	0.00	9.25	1	3,511	0.03%
2020/09/11	30	9.52	0	0.00	9.20	30	3,499	0.86%
2020/09/10	97	9.73	2	9.69	9.68	95	3,486	2.73%
2020/09/09	67	9.87	0	0.00	9.91	67	3,768	1.78%
2020/09/08	30	9.89	0	0.00	9.90	30	3,829	0.78%
2020/09/07	0	0.00	1	10.30	10.15	-1	3,764	-0.03%
2020/09/03	5	10.00	2	10.03	9.92	3	3,465	0.09%
2020/08/31	0	0.00	5	9.79	9.98	-5	3,035	-0.16%
2020/08/28	4	9.42	93	9.60	9.69	-89	2,757	-3.23%
2020/08/26	2	9.14	22	9.19	9.14	-20	2,504	-0.80%
2020/08/19	0	0.00	10	9.02	9.03	-10	2,424	-0.41%
2020/08/18	4	8.89	0	0.00	8.93	4	2,400	0.17%
2020/08/17	46	8.94	21	8.94	8.97	25	2,432	1.03%
2020/08/13	126	8.57	0	0.00	8.64	126	2,406	5.24%	大買/鉅額交易
2020/08/12	30	8.47	0	0.00	8.47	30	2,416	1.24%
2020/08/11	91	8.50	0	0.00	8.51	91	2,453	3.71%
2020/08/07	50	8.37	0	0.00	8.38	50	2,473	2.02%
2020/08/06	90	8.42	0	0.00	8.39	90	2,474	3.64%
2020/08/05	60	8.43	0	0.00	8.41	60	2,477	2.42%
2020/08/03	60	8.27	0	0.00	8.30	60	2,483	2.42%
2020/07/31	30	8.33	0	0.00	8.31	30	2,491	1.20%
2020/07/30	80	8.32	0	0.00	8.32	80	2,496	3.20%
2020/07/24	0	0.00	5	8.69	8.68	-5	2,520	-0.20%
2020/07/17	3	8.90	5	8.90	8.90	-2	2,498	-0.08%
2020/07/15	2	9.06	0	0.00	9.05	2	2,489	0.08%
2020/07/13	1	8.97	0	0.00	8.99	1	2,432	0.04%
2020/07/10	0	0.00	25	9.15	9.01	-25	2,427	-1.03%
2020/06/17	1	9.17	2	9.13	9.09	-1	2,084	-0.05%
2020/06/16	11	9.48	20	9.29	9.30	-9	2,008	-0.45%
2020/06/15	0	0.00	80	8.82	8.82	-80	1,639	-4.88%
2020/06/05	0	0.00	20	8.38	8.37	-20	1,639	-1.22%
2020/06/02	0	0.00	40	8.37	8.37	-40	1,665	-2.40%
2020/05/28	0	0.00	5	8.00	8.00	-5	1,645	-0.30%
2020/05/21	0	0.00	30	7.88	7.85	-30	2,157	-1.39%
2020/05/15	0	0.00	1	7.47	7.41	-1	2,125	-0.05%
2020/05/12	0	0.00	10	7.41	7.47	-10	2,111	-0.47%
2020/04/30	0	0.00	10	7.62	7.62	-10	2,267	-0.44%
2020/04/15	0	0.00	35	7.32	7.31	-35	2,206	-1.59%
2020/04/14	0	0.00	1	7.13	7.20	-1	2,175	-0.05%
2020/04/13	0	0.00	4	7.14	7.09	-4	2,159	-0.19%
2020/04/09	0	0.00	5	7.12	7.11	-5	2,157	-0.23%
2020/04/08	3	7.06	0	0.00	7.08	3	2,163	0.14%
2020/04/07	0	0.00	40	6.95	6.95	-40	2,148	-1.86%
2020/03/27	0	0.00	4	6.83	6.83	-4	2,162	-0.18%
2020/03/25	3	7.07	0	0.00	6.92	3	2,153	0.14%
2020/03/24	53	6.98	0	0.00	6.95	53	2,127	2.49%
2020/03/23	4	7.02	30	6.96	7.03	-26	2,121	-1.23%
2020/03/20	1	6.56	0	0.00	6.57	1	2,084	0.05%
2020/03/16	0	0.00	2	7.05	7.01	-2	1,991	-0.10%
2020/03/13	0	0.00	6	7.00	7.14	-6	1,964	-0.31%
2020/03/10	1	8.48	0	0.00	8.53	1	1,809	0.06%
2020/02/27	31	9.11	3	9.35	9.21	28	1,595	1.76%
2020/02/26	2	9.45	86	9.51	9.43	-84	1,403	-5.98%
2020/02/25	1	9.01	0	0.00	9.00	1	1,121	0.09%
2020/02/21	44	8.90	0	0.00	8.88	44	1,053	4.18%
2020/02/10	0	0.00	2	9.00	9.00	-2	1,051	-0.19%
2020/02/07	0	0.00	33	9.06	9.06	-33	988	-3.34%
2020/02/04	5	8.45	0	0.00	8.45	5	886	0.56%
2020/01/31	0	8.64	0	0.00	8.64	0	883	0.00%
2020/01/08	0	0.00	2	8.90	8.90	-2	884	-0.23%
2020/01/03	2	9.09	0	0.00	9.05	2	897	0.22%
2020/01/02	3	9.04	0	0.00	9.05	3	886	0.34%
2019/12/24	0	0.00	1	8.98	8.98	-1	868	-0.12%
2019/12/23	0	0.00	2	9.00	9.00	-2	911	-0.22%
2019/12/20	0	0.00	2	9.03	9.00	-2	973	-0.21%
2019/12/13	0	0.00	5	9.00	8.97	-5	940	-0.53%
2019/11/22	6	8.94	0	0.00	8.95	6	1,110	0.54%
2019/11/20	4	8.87	0	0.00	8.98	4	1,119	0.36%
2019/11/06	30	9.32	0	0.00	9.29	30	1,198	2.50%
2019/11/05	2	9.29	0	0.00	9.29	2	1,225	0.16%
2019/11/04	30	9.26	0	0.00	9.30	30	1,248	2.40%
2019/10/30	1	9.25	0	0.00	9.24	1	1,330	0.08%
2019/10/29	31	9.25	0	0.00	9.24	31	1,338	2.32%
2019/10/24	25	9.28	0	0.00	9.28	25	1,413	1.77%
2019/10/16	80	9.27	0	0.00	9.28	80	2,341	3.42%
2019/09/26	31	9.37	0	0.00	9.41	31	2,921	1.06%
2019/09/25	61	9.59	0	0.00	9.51	61	2,877	2.12%
2019/09/23	30	9.84	0	0.00	9.85	30	2,772	1.08%
2019/09/10	0	0.00	1	9.98	9.96	-1	2,722	-0.04%
2019/09/05	60	9.99	0	0.00	10.05	60	2,669	2.25%
2019/09/04	30	10.05	0	0.00	10.05	30	2,646	1.13%
2019/09/03	90	10.05	0	0.00	10.00	90	2,638	3.41%
2019/09/02	60	10.00	0	0.00	10.00	60	2,627	2.28%
2019/08/28	30	10.05	0	0.00	10.00	30	2,608	1.15%
2019/08/23	30	10.00	0	0.00	10.00	30	2,548	1.18%
2019/08/14	31	10.15	0	0.00	10.10	31	2,481	1.25%
2019/08/13	0	0.00	11	10.30	10.30	-11	2,458	-0.45%
2019/08/12	35	10.00	0	0.00	10.00	35	2,389	1.46%
2019/08/08	54	10.03	0	0.00	10.05	54	2,356	2.29%
2019/08/07	51	9.99	0	0.00	10.05	51	2,345	2.17%
2019/08/06	0	0.00	9	9.94	10.10	-9	2,304	-0.39%
2019/08/05	0	0.00	10	10.12	10.10	-10	2,290	-0.44%
2019/08/02	0	0.00	54	10.29	10.25	-54	2,267	-2.38%
2019/07/31	0	0.00	6	10.20	10.20	-6	2,183	-0.27%
2019/07/30	0	0.00	10	10.25	10.25	-10	2,178	-0.46%
2019/07/29	0	0.00	5	10.30	10.30	-5	2,159	-0.23%
2019/07/26	30	10.20	0	0.00	10.25	30	2,145	1.40%
2019/07/25	30	10.25	0	0.00	10.20	30	2,091	1.43%
2019/07/24	31	10.30	0	0.00	10.30	31	2,061	1.50%
2019/07/23	21	10.33	0	0.00	10.30	21	2,014	1.04%
2019/07/22	20	10.58	6	10.50	10.55	14	1,898	0.74%
2019/07/19	0	0.00	22	10.80	10.75	-22	1,783	-1.23%
2019/07/18	7	11.09	27	10.98	11.00	-20	1,634	-1.22%
2019/07/17	14	10.79	3	10.80	10.85	11	1,122	0.98%
2019/07/12	1	9.89	25	9.87	9.89	-24	550	-4.36%
2019/07/08	0	0.00	20	9.85	9.84	-20	519	-3.85%
2019/06/21	60	9.67	0	0.00	9.68	60	506	11.85%
2019/05/09	1	9.62	0	0.00	9.60	1	657	0.15%
2019/04/18	2	9.69	0	0.00	9.67	2	637	0.31%
2019/04/09	1	9.77	0	0.00	9.77	1	624	0.16%
2019/03/29	0	0.00	20	9.75	9.80	-20	615	-3.25%
2019/03/28	0	0.00	0.9	9.62	9.64	-0.9	611	-0.15%
2019/03/20	0	0.00	18	9.80	9.80	-18	690	-2.61%
2019/02/19	0	0.00	40	10.15	10.15	-40	1,009	-3.96%
2019/01/17	1	9.60	0	0.00	9.59	1	1,011	0.10%
2019/01/11	1	9.58	0	0.00	9.57	1	1,014	0.10%
2018/12/27	30	9.72	0	0.00	9.73	30	1,069	2.81%
2018/12/19	1	9.89	0	0.00	9.82	1	1,050	0.10%
2018/12/14	1	10.25	30	10.20	10.15	-29	987	-2.94%
2018/12/12	0	0.00	15	10.35	10.40	-15	951	-1.58%
2018/12/11	0	0.00	37	10.55	10.50	-37	890	-4.16%
2018/12/10	0	0.00	85	9.60	9.70	-85	593	-14.32%
2018/12/04	0	0.00	30	9.50	9.50	-30	573	-5.23%
2018/11/30	0	0.00	30	9.46	9.55	-30	576	-5.20%
2018/11/08	0	0.00	10	9.15	9.15	-10	728	-1.37%
2018/10/25	0	0.00	30	9.21	9.20	-30	733	-4.09%
2018/10/04	70	10.05	0	0.00	10.05	70	754	9.28%
2018/10/03	60	10.10	0	0.00	10.10	60	749	8.00%
2018/10/02	50	10.15	0	0.00	10.10	50	754	6.63%
2018/10/01	30	10.15	0	0.00	10.15	30	759	3.95%
2018/09/27	50	10.15	0	0.00	10.15	50	759	6.58%
2018/09/26	50	10.12	0	0.00	10.15	50	758	6.60%
2018/07/18	0	0.00	26	10.60	10.60	-26	1,104	-2.35%
2018/07/16	0	0.00	30	10.57	10.55	-30	1,083	-2.77%
2018/07/13	0	0.00	30	10.55	10.60	-30	1,094	-2.74%
2018/07/06	0	0.00	25	10.45	10.45	-25	1,173	-2.13%
2018/06/26	0	0.00	20	10.55	10.60	-20	1,365	-1.47%
2018/06/22	0	0.00	60	10.56	10.60	-60	1,368	-4.38%
2018/06/15	0	0.00	30	10.70	10.70	-30	1,400	-2.14%
2018/06/05	0	0.00	20	10.90	10.90	-20	1,467	-1.36%
2018/06/01	10	11.10	0	0.00	10.95	10	1,491	0.67%
2018/05/16	30	10.95	0	0.00	10.95	30	1,991	1.51%
2018/05/07	0	0.00	8	10.95	10.90	-8	2,083	-0.38%
2018/04/27	5	10.80	0	0.00	10.80	5	2,440	0.20%
2018/04/26	0	0.00	50	10.80	10.80	-50	2,452	-2.04%
2018/04/24	0	0.00	30	10.95	10.95	-30	2,471	-1.21%
2018/04/20	80	11.08	0	0.00	11.10	80	2,499	3.20%
2018/04/18	30	10.95	0	0.00	10.95	30	2,651	1.13%
2018/04/13	0	0.00	30	11.45	11.40	-30	2,909	-1.03%
2018/04/10	0	0.00	2	11.50	11.50	-2	2,966	-0.07%
2018/03/31	0	0.00	1	11.30	11.30	-1	3,220	-0.03%
2018/03/29	10	11.46	0	0.00	11.45	10	3,432	0.29%
2018/03/26	0	0.00	20	11.30	11.20	-20	3,507	-0.57%
2018/03/23	0	0.00	30	11.25	11.25	-30	3,514	-0.85%
2018/03/22	0	0.00	40	11.53	11.50	-40	3,538	-1.13%
2018/03/16	1	11.55	0	0.00	11.50	1	3,530	0.03%
2018/03/08	30	11.73	0	0.00	11.70	30	3,588	0.84%
2018/03/05	0	0.00	17	11.93	11.90	-17	3,556	-0.48%
2018/03/02	0	0.00	24	11.90	11.95	-24	3,465	-0.69%
2018/03/01	0	0.00	19	12.05	12.00	-19	3,444	-0.55%
2018/02/21	0	0.00	20	11.00	11.00	-20	3,065	-0.65%
2018/02/12	0	0.00	30	10.70	10.70	-30	3,064	-0.98%
2018/02/02	20	11.65	0	0.00	11.55	20	3,066	0.65%
2018/01/31	45	11.52	0	0.00	11.45	45	3,005	1.50%
2018/01/29	0	0.00	30	11.85	11.85	-30	3,009	-1.00%
2018/01/25	0	0.00	30	11.80	11.75	-30	2,943	-1.02%
2018/01/24	0	0.00	10	11.65	11.60	-10	2,902	-0.34%
2018/01/23	10	11.60	0	0.00	11.60	10	2,881	0.35%
2018/01/22	20	11.45	0	0.00	11.45	20	2,704	0.74%
2018/01/18	20	11.65	0	0.00	11.55	20	2,673	0.75%
2018/01/17	0	0.00	10	11.70	11.65	-10	2,654	-0.38%
2018/01/16	30	11.65	0	0.00	11.70	30	2,631	1.14%
2018/01/11	1	11.60	1	11.45	11.45	0	2,493	0.00%
2018/01/09	20	11.58	31	11.79	11.80	-11	2,440	-0.45%
2018/01/05	0	0.00	1	11.30	11.40	-1	2,229	-0.04%
2018/01/04	60	11.40	0	0.00	11.35	60	2,206	2.72%
2018/01/02	1	11.60	0	0.00	11.60	1	2,234	0.04%