三陽工業 (2206)-元富-古亭券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
80.3
漲跌
▲1.8
漲幅
+2.29%
成交量
13,004張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	0	0.00	1	70.00	69.80	-1	6,740	-0.01%
2023/11/02	1	68.90	2	68.75	68.90	-1	7,125	-0.01%
2023/10/31	2	68.50	0	0.00	66.50	2	7,527	0.03%
2023/10/25	0	70.60	0	0.00	70.80	0	8,297	0.00%
2023/10/24	0	70.00	1	69.60	70.00	-1	8,337	-0.01%
2023/10/23	0	0.00	1	68.30	68.50	-1	8,390	-0.01%
2023/10/20	1	67.60	0	0.00	67.80	1	8,540	0.01%
2023/10/19	2	68.30	0	0.00	68.90	2	8,647	0.02%
2023/10/18	1	69.10	0	0.00	68.20	1	8,914	0.01%
2023/10/16	0	0.00	3	71.60	71.30	-3	9,451	-0.03%
2023/10/13	1	73.60	5	74.60	73.60	-4	9,509	-0.04%
2023/10/12	9.1	73.49	0	0.00	73.90	9.1	9,610	0.09%
2023/10/04	1	75.20	0	0.00	73.40	1	9,957	0.01%
2023/09/28	16	76.20	16	77.13	77.70	0	10,054	0.00%
2023/09/27	10	75.90	10	75.10	75.10	0	10,021	0.00%
2023/09/26	94	75.98	94	77.75	75.90	0	10,196	0.00%
2023/09/25	8	74.83	9	75.88	77.60	-1	10,246	-0.01%
2023/09/22	2	72.15	0	0.00	72.30	2	10,236	0.02%
2023/09/20	1	76.38	3	76.50	75.40	-2	10,506	-0.02%
2023/09/19	3	75.70	8	75.83	75.80	-5	10,806	-0.05%
2023/09/18	0	73.70	0	0.00	73.90	0	10,807	0.00%
2023/09/15	0	0.00	7	73.60	74.30	-7	10,898	-0.06%
2023/09/12	0	0.00	3	71.90	71.60	-3	11,564	-0.03%
2023/09/11	6	73.20	8	74.90	73.00	-2	11,688	-0.02%
2023/09/08	0	74.60	0	0.00	74.40	0	11,896	0.00%
2023/09/07	6	75.27	1	75.50	75.40	5	12,463	0.04%
2023/09/06	3	76.33	3	76.37	75.30	0	12,879	0.00%
2023/09/05	7	75.45	5	75.56	76.30	2	13,385	0.02%
2023/09/04	11	76.60	5	76.80	75.50	6	13,750	0.04%
2023/09/01	7	75.81	3	75.73	75.50	4	14,278	0.03%
2023/08/31	0	0.00	5	74.00	74.30	-5	14,823	-0.03%
2023/08/30	5	73.90	6	72.65	74.00	-1	15,301	-0.01%
2023/08/29	0	0.00	8	71.36	71.90	-8	15,761	-0.05%
2023/08/28	8	70.60	3	72.20	70.60	5	16,037	0.03%
2023/08/25	9	72.17	10	71.95	71.50	-1	16,462	-0.01%
2023/08/24	10	72.00	8	72.30	71.80	2	16,782	0.01%
2023/08/23	1	71.11	0	0.00	71.30	1	17,095	0.01%
2023/08/22	5	71.50	0	0.00	71.00	5	17,296	0.03%
2023/08/18	4	72.07	1	73.50	71.50	3	17,671	0.02%
2023/08/17	0	73.80	4	73.53	73.40	-4	17,866	-0.02%
2023/08/15	4	73.60	0	0.00	73.00	4	18,713	0.02%
2023/08/14	4	76.88	0	0.00	74.20	4	19,227	0.02%
2023/08/11	6	78.43	1	79.30	77.50	5	19,757	0.03%
2023/08/10	1	78.80	8	78.90	79.00	-7	20,170	-0.03%
2023/08/09	6	81.40	1	82.40	82.30	5	20,328	0.02%
2023/08/08	17	81.69	14	82.01	83.40	3	20,506	0.01%
2023/08/07	0	0.00	2	78.85	79.10	-2	20,426	-0.01%
2023/08/04	3.1	78.40	1	77.70	77.50	2.1	20,510	0.01%
2023/08/02	4	81.94	1	81.10	81.80	3	20,505	0.01%
2023/08/01	5.1	78.21	1	78.80	78.80	4.1	20,298	0.02%
2023/07/31	0	0.00	1	81.00	78.90	-1	20,437	0.00%
2023/07/28	0	0.00	2	78.15	78.40	-2	21,027	-0.01%
2023/07/27	1	77.70	2	76.60	77.40	-1	21,290	0.00%
2023/07/26	2	77.24	1	76.10	76.10	1	21,842	0.00%
2023/07/25	1	78.60	0	0.00	78.00	1	22,172	0.00%
2023/07/24	1	76.90	0	0.00	77.10	1	22,230	0.00%
2023/07/21	8	80.53	7	81.30	78.10	1	22,378	0.00%
2023/07/20	4	81.38	16	81.66	83.00	-12	22,924	-0.05%
2023/07/19	9	78.97	5	78.60	78.60	4	22,563	0.02%
2023/07/18	6	78.20	7	77.00	77.00	-1	23,014	0.00%
2023/07/17	5	78.76	2	78.80	78.90	3	23,088	0.01%
2023/07/14	5	80.54	0	0.00	80.10	5	23,230	0.02%
2023/07/13	3	79.83	1	81.30	80.40	2	23,478	0.01%
2023/07/12	8	80.86	0	0.00	80.80	8	24,097	0.03%
2023/07/11	1	83.00	2	83.80	82.20	-1	24,082	0.00%
2023/07/10	4	82.68	7	83.60	83.10	-3	24,382	-0.01%
2023/07/07	0	0.00	9	83.51	83.80	-9	24,802	-0.04%
2023/07/06	1	85.30	0	0.00	85.20	1	25,449	0.00%
2023/07/05	1	86.30	2	86.45	85.50	-1	25,607	0.00%
2023/07/04	6	87.78	2	88.85	87.30	4	25,626	0.02%
2023/07/03	3	87.07	0	0.00	86.60	3	25,393	0.01%
2023/06/30	1	88.60	2	87.55	89.50	-1	25,111	0.00%
2023/06/29	1	85.20	2	86.30	86.30	-1	24,901	0.00%
2023/06/28	1	85.90	0	0.00	86.30	1	24,739	0.00%
2023/06/27	6	86.05	6	85.65	85.00	0	24,643	0.00%
2023/06/26	2	88.80	1	88.90	88.30	1	24,365	0.00%
2023/06/21	1	90.70	3	92.10	91.10	-2	24,200	-0.01%
2023/06/20	9	90.89	2	91.35	91.50	7	24,116	0.03%
2023/06/19	2	92.80	4	93.00	93.10	-2	23,817	-0.01%
2023/06/16	4	92.99	2	93.95	91.80	2	23,663	0.01%
2023/06/15	9	93.17	12	93.53	92.70	-3	23,458	-0.01%
2023/06/14	4	92.83	0	0.00	91.70	4	23,270	0.02%
2023/06/13	10.1	93.54	7	94.77	92.60	3.1	23,110	0.01%
2023/06/12	24	93.65	19	97.50	93.20	5	22,559	0.02%
2023/06/09	2	97.50	7	96.67	97.80	-5	22,141	-0.02%
2023/06/08	5	93.94	1	96.30	92.20	4	21,646	0.02%
2023/06/07	72	93.88	72	93.23	94.50	0	21,228	0.00%
2023/06/06	9	91.76	8	90.90	91.50	1	20,534	0.00%
2023/06/05	73	89.95	75	90.46	90.20	-2	19,783	-0.01%
2023/06/02	3	85.20	6	86.48	88.10	-3	19,329	-0.02%
2023/06/01	23	79.40	24	80.02	80.10	-1	18,824	-0.01%
2023/05/31	3	78.10	7	77.79	79.60	-4	18,523	-0.02%
2023/05/30	16	75.43	14	75.76	74.50	2	18,051	0.01%
2023/05/29	0	0.00	13	72.78	74.20	-13	17,676	-0.07%
2023/05/26	9	70.78	10	70.16	70.20	-1	17,338	-0.01%
2023/05/25	8	71.71	4	72.43	71.50	4	17,169	0.02%
2023/05/24	5	71.68	4	72.10	72.30	1	16,995	0.01%
2023/05/23	1	72.30	6	71.88	72.50	-5	16,984	-0.03%
2023/05/22	0	0.00	4	71.40	71.90	-4	16,771	-0.02%
2023/05/19	6	70.17	2	71.15	70.00	4	16,387	0.02%
2023/05/18	87	68.13	85	67.40	68.60	2	15,863	0.01%
2023/05/17	19	63.90	23	64.59	66.30	-4	15,491	-0.03%
2023/05/16	3	61.47	2	61.65	60.80	1	14,738	0.01%
2023/05/15	0	0.00	2.1	60.72	61.30	-2.1	14,273	-0.01%
2023/05/12	1	58.49	1	57.41	59.50	0	13,911	0.00%
2023/05/11	1	58.49	1	57.41	57.40	0	13,424	0.00%
2023/05/10	2	59.00	2	59.30	59.30	0	13,106	0.00%
2023/05/09	3	58.40	0	60.20	58.20	3	12,898	0.02%
2023/05/08	1	58.90	1	59.30	60.10	0	12,595	0.00%
2023/05/05	5	59.48	15	59.23	59.20	-10	12,370	-0.08%
2023/05/04	20.1	59.42	21	60.04	60.00	-0.9	12,101	-0.01%
2023/05/03	2	57.40	10	57.60	57.70	-8	11,301	-0.07%
2023/05/02	62	57.65	65	56.21	58.50	-3	10,980	-0.03%
2023/04/28	6	54.67	9	55.21	54.70	-3	10,411	-0.03%
2023/04/27	5	53.62	5	54.48	53.80	0	9,990	0.00%
2023/04/26	20	53.91	14	53.24	53.20	6	9,766	0.06%
2023/04/25	39	55.26	15	56.63	53.20	24	9,472	0.25%
2023/04/21	13	54.83	11	53.52	53.50	2	8,485	0.02%
2023/04/20	4	52.95	4	53.28	53.00	0	7,788	0.00%
2023/04/19	1	52.80	8	53.83	54.00	-7	7,525	-0.09%
2023/04/18	36	54.13	42	54.64	53.20	-6	7,243	-0.08%
2023/04/17	36	54.05	31	54.36	54.40	5	6,915	0.07%
2023/04/14	3	52.10	25	52.10	52.10	-22	6,129	-0.36%
2023/04/13	31	48.14	9	47.96	47.45	22	5,970	0.37%
2023/04/12	19	47.90	31	47.73	50.00	-12	5,529	-0.22%
2023/04/11	243	45.40	239	46.37	45.50	4	4,948	0.08%	大買/大賣/
2023/04/10	0	0.00	19	45.03	45.25	-19	4,171	-0.46%
2023/04/07	0	0.00	13	40.84	41.15	-13	3,913	-0.33%
2023/03/29	3	38.90	2	38.90	39.10	1	3,763	0.03%
2023/03/28	1	38.70	0	0.00	38.50	1	3,879	0.03%
2023/03/27	1	39.80	3	39.58	39.85	-2	3,926	-0.05%
2023/03/24	12	38.85	0	0.00	38.85	12	3,901	0.31%
2023/03/23	1	38.90	0	0.00	38.85	1	3,885	0.03%
2023/03/22	0	0.00	0.1	39.30	39.30	-0.1	3,878	0.00%
2023/03/21	5.1	38.70	0	0.00	38.55	5.1	3,918	0.13%
2023/03/15	2	39.85	0	0.00	39.80	2	3,921	0.05%
2023/03/10	0	0.00	1	40.75	40.20	-1	4,042	-0.02%
2023/03/09	2	41.13	0	0.00	41.65	2	3,993	0.05%
2023/03/08	0	0.00	2	41.75	41.65	-2	3,983	-0.05%
2023/03/07	0	0.00	3	40.85	41.00	-3	4,050	-0.07%
2023/03/01	0	0.00	2	39.40	39.35	-2	3,944	-0.05%
2023/02/23	1	40.10	0	0.00	40.15	1	3,906	0.03%
2023/02/22	0	0.00	5	39.30	39.45	-5	3,860	-0.13%
2023/02/21	5	40.25	2	40.45	39.80	3	3,778	0.08%
2023/02/20	1	39.10	0	0.00	39.30	1	3,620	0.03%
2023/02/17	2	39.25	6	39.32	39.40	-4	3,564	-0.11%
2023/02/16	0	0.00	1	38.05	38.85	-1	3,501	-0.03%
2023/02/15	26	38.57	31	38.41	38.30	-5	3,490	-0.14%
2023/02/13	16	36.98	4	37.19	37.15	12	3,122	0.38%
2023/02/08	1	35.80	0	0.00	35.70	1	2,997	0.03%
2023/02/02	0	0.00	10	35.50	35.60	-10	3,078	-0.32%
2023/02/01	0	0.00	10	35.25	35.00	-10	3,051	-0.33%
2023/01/30	20	35.35	1	35.50	35.25	19	3,050	0.62%
2023/01/16	1	33.85	0	0.00	33.95	1	3,023	0.03%
2023/01/12	0	0.00	2	34.30	34.20	-2	3,064	-0.07%
2023/01/09	2	34.55	0	0.00	34.55	2	3,084	0.06%
2022/12/21	2	33.98	0	0.00	33.55	2	3,944	0.05%
2022/12/20	2	33.63	1	34.30	33.45	1	4,156	0.02%
2022/12/19	3	35.28	0	0.00	34.80	3	4,102	0.07%
2022/12/14	3	36.65	3	36.80	36.80	0	4,342	0.00%
2022/12/13	3	36.25	3	36.80	36.25	0	4,421	0.00%
2022/12/05	0	0.00	1	37.95	37.75	-1	4,428	-0.02%
2022/12/02	3	37.40	11	37.43	37.25	-8	4,335	-0.18%
2022/11/29	15	36.43	55	36.76	36.25	-40	4,183	-0.96%
2022/11/28	51	36.45	0	0.00	36.35	51	4,117	1.24%
2022/11/25	0	0.00	1	36.10	36.10	-1	4,132	-0.02%
2022/11/23	1	36.35	0	0.00	36.35	1	4,124	0.02%
2022/11/16	2	35.40	2	35.65	35.50	0	4,092	0.00%
2022/11/15	3	35.70	3	35.73	35.65	0	4,077	0.00%
2022/11/11	7	36.09	0	0.00	36.05	7	4,036	0.17%
2022/11/10	1	38.30	0	0.00	37.35	1	3,936	0.03%
2022/11/07	3	38.35	3	38.02	38.30	0	4,057	0.00%
2022/11/02	2	38.25	2	38.30	38.20	0	4,174	0.00%
2022/11/01	0	0.00	1	36.95	38.30	-1	4,155	-0.02%
2022/10/26	1	35.25	0	0.00	35.35	1	4,220	0.02%
2022/10/25	0	0.00	2	36.20	35.80	-2	4,226	-0.05%
2022/10/21	1	36.00	0	0.00	36.10	1	4,293	0.02%
2022/10/19	1	36.25	1	36.45	36.25	0	4,435	0.00%
2022/10/18	0	0.00	2	36.50	36.25	-2	4,592	-0.04%
2022/10/13	1	36.65	0	0.00	36.10	1	4,672	0.02%
2022/10/07	3	39.55	3	39.40	39.55	0	4,887	0.00%
2022/10/05	3	38.32	0	0.00	38.60	3	4,959	0.06%
2022/10/04	1	37.90	0	0.00	38.10	1	5,018	0.02%
2022/10/03	1	37.35	0	0.00	37.35	1	5,003	0.02%
2022/09/29	2	40.10	2	40.95	40.10	0	4,925	0.00%
2022/09/28	1	40.30	3	41.28	40.30	-2	4,745	-0.04%
2022/09/27	16	41.60	16	40.39	41.70	0	4,676	0.00%
2022/09/23	3	40.47	1	41.70	40.30	2	4,555	0.04%
2022/09/21	7	40.79	15	41.03	40.95	-8	4,694	-0.17%
2022/09/20	1	39.10	1	39.30	39.20	0	4,523	0.00%
2022/09/19	5	39.09	18	39.01	39.05	-13	4,655	-0.28%
2022/09/16	3	38.03	3	38.08	38.10	0	4,830	0.00%
2022/09/15	2	37.95	4	37.98	37.85	-2	5,229	-0.04%
2022/09/14	1	37.60	1	36.80	37.60	0	5,397	0.00%
2022/09/02	0	0.00	2	36.25	37.00	-2	6,981	-0.03%
2022/08/31	1	35.75	0	0.00	36.40	1	6,872	0.01%
2022/08/26	1	35.90	0	0.00	35.95	1	6,902	0.01%
2022/08/25	2	36.00	2	35.65	35.65	0	6,968	0.00%
2022/08/19	1	35.40	1	35.30	35.25	0	6,979	0.00%
2022/08/18	1	36.20	1	36.15	36.05	0	7,060	0.00%
2022/08/17	0	0.00	2	36.40	36.30	-2	7,115	-0.03%
2022/08/15	1	36.10	1	35.65	35.70	0	7,099	0.00%
2022/08/12	3	35.97	1	35.95	35.95	2	7,051	0.03%
2022/08/11	1	37.90	0	0.00	37.60	1	6,912	0.01%
2022/08/03	1	37.45	0	0.00	37.55	1	6,754	0.01%
2022/07/29	0	0.00	2	38.30	38.25	-2	6,618	-0.03%
2022/07/28	4	37.78	0	0.00	37.70	4	6,526	0.06%
2022/07/26	44	37.88	44	38.24	37.75	0	6,453	0.00%
2022/07/25	0	0.00	1	37.45	37.80	-1	6,271	-0.02%
2022/07/22	2	34.90	0	0.00	35.10	2	6,095	0.03%
2022/07/21	1	35.30	1	35.20	35.20	0	6,049	0.00%
2022/07/20	2	35.98	1	35.60	35.85	1	6,011	0.02%
2022/07/19	0	0.00	4	36.63	36.70	-4	5,937	-0.07%
2022/07/18	1	35.55	1	36.10	36.10	0	5,799	0.00%
2022/07/15	4	34.91	6.1	35.62	36.00	-2.1	5,685	-0.04%
2022/07/14	0.1	34.40	1	34.90	34.95	-1	5,528	-0.02%
2022/07/13	11	35.11	0	0.00	34.45	11	5,429	0.20%
2022/07/12	1	35.00	2	34.98	35.00	-1	5,345	-0.02%
2022/07/11	1	34.50	1	34.65	34.65	0	5,231	0.00%
2022/07/08	2	35.03	1	34.70	34.70	1	5,206	0.02%
2022/07/07	1	34.20	0	0.00	34.80	1	5,139	0.02%
2022/07/06	1	33.80	1	33.50	33.50	0	5,062	0.00%
2022/07/05	0	0.00	1	34.25	34.10	-1	5,026	-0.02%
2022/07/04	1	33.80	1	33.85	33.85	0	4,972	0.00%
2022/07/01	2	34.13	2	33.23	33.00	0	4,914	0.00%
2022/06/30	2	35.70	1	35.25	35.25	1	4,766	0.02%
2022/06/29	2	35.45	6	35.64	36.20	-4	4,638	-0.09%
2022/06/28	3	34.97	1	34.75	34.75	2	4,444	0.05%
2022/06/27	9	35.21	11	35.58	35.25	-2	4,362	-0.05%
2022/06/24	3	35.15	12	35.37	35.65	-9	4,121	-0.22%
2022/06/23	8	34.15	7	34.63	34.10	1	3,793	0.03%
2022/06/22	4	34.91	23	34.47	34.30	-19	3,352	-0.57%
2022/06/21	36	35.45	15	34.86	35.15	21	3,126	0.67%
2022/06/20	13	34.45	7	33.90	33.90	6	2,735	0.22%
2022/06/17	6	33.38	10	33.50	34.80	-4	2,472	-0.16%
2022/06/16	9	33.34	14	33.70	33.60	-5	2,146	-0.23%
2022/06/15	5	32.74	6	33.21	32.85	-1	1,687	-0.06%
2022/06/14	4	31.90	10	31.92	32.00	-6	1,409	-0.43%
2022/06/09	1	31.10	1	30.95	30.95	0	1,305	0.00%
2022/06/08	1	30.85	1	30.85	30.85	0	1,294	0.00%
2022/06/07	1	30.70	0	0.00	30.35	1	1,285	0.08%
2022/06/06	4	31.50	4	31.70	31.50	0	1,239	0.00%
2022/06/02	2	31.80	8	31.58	32.10	-6	1,228	-0.49%
2022/06/01	0	0.00	16	31.38	31.20	-16	1,158	-1.38%
2022/05/31	21	31.31	0	0.00	31.40	21	1,136	1.85%
2022/05/26	13	30.93	10	30.80	30.80	3	1,052	0.29%
2022/05/25	1	29.90	2	29.88	29.90	-1	911	-0.11%
2022/05/17	2	28.78	0	0.00	28.85	2	938	0.21%
2022/05/16	0	0.00	1	28.60	28.90	-1	916	-0.11%
2022/05/09	2	27.23	0	0.00	27.20	2	860	0.23%
2022/05/06	1	27.40	0	0.00	27.50	1	860	0.12%
2022/04/27	1	27.20	0	0.00	27.65	1	888	0.11%
2022/04/15	1	28.00	0	0.00	27.90	1	918	0.11%
2022/03/30	0	0.00	1	29.15	29.35	-1	887	-0.11%
2022/03/22	1	28.80	1	29.00	29.00	0	852	0.00%
2022/03/21	1	28.80	1	29.10	28.90	0	849	0.00%
2022/03/08	1	27.35	0	0.00	27.15	1	836	0.12%
2022/03/07	1	27.85	0	0.00	27.95	1	816	0.12%
2022/03/01	0	0.00	1	28.65	28.75	-1	783	-0.13%
2022/02/24	1	28.25	0	0.00	28.20	1	771	0.13%
2022/02/23	1	28.95	0	0.00	28.95	1	753	0.13%
2022/02/22	1	29.10	0	0.00	28.95	1	748	0.13%
2022/02/17	0	0.00	8	28.81	29.05	-8	666	-1.20%
2022/02/15	0	0.00	2	27.55	27.50	-2	590	-0.34%
2022/02/07	0	0.00	1	27.20	27.20	-1	565	-0.18%
2022/01/25	2	26.68	1	26.65	26.85	1	554	0.18%
2022/01/24	4	26.84	0	0.00	26.95	4	547	0.73%
2022/01/20	0	0.00	1	27.25	27.25	-1	542	-0.18%
2022/01/17	0	0.00	0.2	27.55	27.15	-0.2	543	-0.04%
2022/01/13	0	0.00	3	27.60	27.65	-3	586	-0.51%
2022/01/12	2.1	27.40	0	0.00	27.40	2.1	585	0.36%
2022/01/10	0	0.00	1	27.85	27.85	-1	565	-0.18%
2021/12/28	0.1	26.75	0	0.00	26.90	0.1	515	0.02%
2021/12/27	1	26.75	0	0.00	26.75	1	519	0.19%
2021/11/24	0	0.00	2	26.70	26.70	-2	601	-0.33%
2021/11/05	1	26.80	0	0.00	26.75	1	740	0.14%
2021/11/02	2	26.83	1	27.15	26.60	1	789	0.13%
2021/10/27	1	26.85	1	27.05	26.85	0	803	0.00%
2021/10/21	0	0.00	2	27.20	27.20	-2	816	-0.24%
2021/10/14	4	26.54	4	26.65	26.65	0	816	0.00%
2021/09/29	1	26.60	0	0.00	26.50	1	960	0.10%
2021/09/27	1	27.05	1	27.10	26.90	0	991	0.00%
2021/09/23	1	26.60	0	0.00	26.60	1	1,034	0.10%
2021/09/22	1	26.85	0	0.00	26.75	1	1,052	0.10%
2021/09/08	1	27.05	0	0.00	26.70	1	1,125	0.09%
2021/09/06	1	27.25	0	0.00	27.20	1	1,146	0.09%
2021/08/30	0	0.00	3	27.10	27.15	-3	1,175	-0.26%
2021/08/27	1	26.35	0	0.00	26.40	1	1,179	0.08%
2021/08/16	1	26.30	0	0.00	26.80	1	1,226	0.08%
2021/08/13	1	27.25	0	0.00	27.00	1	1,218	0.08%
2021/08/12	2	27.48	0	0.00	27.35	2	1,275	0.16%
2021/08/11	2	27.50	2	27.85	27.45	0	1,292	0.00%
2021/08/10	1	27.45	2	27.75	27.45	-1	1,324	-0.08%
2021/08/09	1	28.85	0	0.00	28.75	1	1,398	0.07%
2021/08/06	4	28.86	0	0.00	28.80	4	1,441	0.28%
2021/08/05	1	28.90	0	0.00	29.00	1	1,477	0.07%
2021/08/04	1	28.95	0	0.00	29.00	1	1,567	0.06%
2021/07/29	0	0.00	1	28.80	28.65	-1	1,750	-0.06%
2021/07/27	1	28.80	0	0.00	28.70	1	1,870	0.05%
2021/07/23	1	29.15	1	29.45	29.05	0	1,991	0.00%
2021/07/21	1	29.10	0	0.00	29.00	1	2,192	0.05%
2021/07/19	1	29.65	1	30.00	29.80	0	2,245	0.00%
2021/07/14	2	29.13	1	29.50	29.60	1	2,435	0.04%
2021/07/13	3	29.63	0	0.00	29.55	3	2,538	0.12%
2021/07/09	2	30.15	0	0.00	30.30	2	2,566	0.08%
2021/07/07	1	30.90	0	0.00	30.50	1	2,662	0.04%
2021/07/06	1	31.00	0	0.00	31.00	1	2,663	0.04%
2021/07/01	2	30.38	2	30.58	30.20	0	2,685	0.00%
2021/06/28	1	30.20	1	30.40	30.10	0	2,766	0.00%
2021/06/23	4	30.05	3	30.00	29.80	1	2,835	0.04%
2021/06/22	2	29.55	2	29.75	29.55	0	2,849	0.00%
2021/06/16	1	28.95	1	29.10	29.00	0	2,927	0.00%
2021/06/08	1	28.80	1	29.05	28.80	0	3,005	0.00%
2021/06/07	1	28.80	0	0.00	28.75	1	3,036	0.03%
2021/06/01	0	0.00	1	28.10	28.30	-1	3,107	-0.03%
2021/05/28	0	0.00	1	28.15	28.00	-1	3,124	-0.03%
2021/05/27	0	0.00	1	27.90	27.80	-1	3,133	-0.03%
2021/05/26	0	0.00	1	28.00	28.15	-1	3,165	-0.03%
2021/05/25	3	28.20	0	0.00	28.10	3	3,169	0.09%
2021/05/17	1	25.50	0	0.00	25.95	1	3,164	0.03%
2021/05/14	5	27.45	5	28.11	27.85	0	3,096	0.00%
2021/05/13	1	26.40	0	0.00	26.20	1	3,046	0.03%
2021/05/12	1	26.15	0	0.00	26.20	1	3,017	0.03%
2021/05/11	2	29.20	0	0.00	28.85	2	2,943	0.07%
2021/05/06	1	29.75	0	0.00	29.60	1	2,949	0.03%
2021/05/05	2	30.78	0	0.00	30.40	2	2,901	0.07%
2021/05/04	1	30.95	0	0.00	30.85	1	2,901	0.03%
2021/05/03	5	32.60	5	32.94	32.45	0	2,851	0.00%
2021/04/27	1	33.10	22	33.20	33.55	-21	2,863	-0.73%
2021/04/26	2	32.33	1	32.65	32.30	1	2,768	0.04%
2021/04/20	2	32.70	1	32.20	32.30	1	2,984	0.03%
2021/04/19	1	32.80	0	0.00	32.80	1	3,370	0.03%
2021/04/15	0	0.00	1	31.20	31.20	-1	3,620	-0.03%
2021/04/13	2	31.15	2	31.58	30.95	0	3,745	0.00%
2021/04/07	1	31.20	0	0.00	31.15	1	4,110	0.02%
2021/04/06	1	30.75	0	0.00	30.80	1	4,199	0.02%
2021/03/31	1	31.00	0	0.00	31.00	1	4,259	0.02%
2021/03/29	0	0.00	1	31.75	31.90	-1	4,237	-0.02%
2021/03/24	1	31.35	2	31.40	31.30	-1	4,399	-0.02%
2021/03/23	1	30.90	0	0.00	30.85	1	4,429	0.02%
2021/03/18	2	31.13	2	31.40	31.10	0	4,584	0.00%
2021/03/15	1	30.90	0	0.00	31.00	1	5,086	0.02%
2021/03/10	1	31.60	1	31.95	31.90	0	5,743	0.00%
2021/03/05	1	31.35	0	0.00	31.30	1	7,780	0.01%
2021/02/24	1	32.45	0	0.00	32.25	1	8,764	0.01%
2021/02/22	1	32.40	1	32.60	32.75	0	8,964	0.00%
2021/02/05	0	0.00	10	31.90	32.00	-10	9,463	-0.11%
2021/01/28	0	0.00	1	32.15	32.40	-1	9,386	-0.01%
2021/01/22	0	0.00	4	32.40	32.70	-4	9,257	-0.04%
2021/01/21	2	31.95	2	32.48	32.35	0	9,230	0.00%
2021/01/20	0	0.00	2	32.50	31.65	-2	9,183	-0.02%
2021/01/19	22	33.90	1	34.35	33.60	21	9,055	0.23%
2021/01/18	0	0.00	1	33.30	33.65	-1	9,016	-0.01%
2021/01/15	1	34.55	0	0.00	34.05	1	8,946	0.01%
2021/01/13	2	36.60	0	0.00	36.50	2	8,726	0.02%
2021/01/12	6	38.28	3	38.02	37.20	3	8,606	0.03%
2021/01/11	1	36.15	2	36.40	37.15	-1	8,148	-0.01%
2021/01/08	3	36.00	5	35.73	36.00	-2	7,956	-0.03%
2021/01/07	0	0.00	1	34.60	34.60	-1	7,763	-0.01%
2021/01/05	1	35.85	0	0.00	35.60	1	7,571	0.01%
2021/01/04	0	0.00	7	36.59	36.60	-7	7,495	-0.09%
2020/12/31	4	35.78	0	0.00	35.70	4	7,298	0.05%
2020/12/22	1	34.75	0	0.00	33.60	1	6,790	0.01%
2020/12/21	0	0.00	5	34.75	34.75	-5	6,715	-0.07%
2020/12/11	1	35.65	0	0.00	33.95	1	6,320	0.02%
2020/12/10	22	35.05	0	0.00	34.80	22	6,143	0.36%
2020/12/09	2	34.80	0	0.00	35.00	2	6,043	0.03%
2020/12/08	0	0.00	10	32.90	33.45	-10	5,787	-0.17%
2020/12/07	2	33.15	10	32.90	33.10	-8	5,684	-0.14%
2020/12/04	0	0.00	15	33.10	32.75	-15	5,496	-0.27%
2020/12/03	10	34.80	1	36.70	33.80	9	5,105	0.18%
2020/12/02	4	37.51	3	37.47	37.50	1	4,553	0.02%
2020/12/01	14	38.63	21	36.43	36.40	-7	4,037	-0.17%
2020/11/30	2	36.90	12	36.63	37.05	-10	3,013	-0.33%
2020/11/27	1	33.30	14	32.72	33.70	-13	2,808	-0.46%
2020/11/25	3	29.95	2	30.05	30.10	1	2,501	0.04%
2020/11/24	10	29.06	0	0.00	29.00	10	2,293	0.44%
2020/11/23	0	0.00	5	28.50	29.30	-5	2,224	-0.22%
2020/11/20	3	27.70	0	0.00	27.70	3	2,043	0.15%
2020/11/19	2	28.10	0	0.00	28.00	2	2,005	0.10%
2020/11/18	2	27.13	1	26.30	27.80	1	1,911	0.05%
2020/11/17	1	25.35	0	0.00	25.85	1	1,673	0.06%
2020/11/16	13	25.62	1	25.75	25.55	12	1,632	0.74%
2020/10/29	0	0.00	10	22.50	22.75	-10	1,864	-0.54%
2020/10/26	10	23.23	0	0.00	23.20	10	1,873	0.53%
2020/09/25	1	22.10	0	0.00	22.35	1	1,962	0.05%
2020/09/14	0	0.00	1	23.50	23.25	-1	1,878	-0.05%
2020/09/08	0	0.00	1	23.30	23.15	-1	1,855	-0.05%
2020/09/01	0	0.00	1	23.80	23.95	-1	1,820	-0.05%
2020/08/31	0	0.00	1	24.15	23.70	-1	1,792	-0.06%
2020/08/27	0	0.00	0	24.00	24.15	0	1,745	0.00%
2020/08/13	0	0.00	1	23.05	23.05	-1	1,366	-0.07%
2020/08/10	1	22.90	1	23.10	23.20	0	1,278	0.00%
2020/08/07	0	0.00	2	22.05	22.70	-2	1,201	-0.17%
2020/07/08	1	21.55	0	0.00	21.60	1	900	0.11%
2020/07/03	1	21.50	0	0.00	21.50	1	897	0.11%
2020/05/27	0	0.00	2	20.75	20.80	-2	1,000	-0.20%
2020/05/26	0	0.00	1	20.70	20.65	-1	991	-0.10%
2020/05/25	1	20.30	0	0.00	20.60	1	986	0.10%
2020/05/20	1	20.00	0	0.00	20.05	1	969	0.10%
2020/05/18	0	0.00	1	20.10	20.00	-1	968	-0.10%
2020/04/08	1	19.25	0	0.00	19.45	1	941	0.11%
2020/03/12	0	0.00	1	20.40	20.30	-1	707	-0.14%
2020/02/20	1	21.00	0	0.00	20.85	1	632	0.16%
2019/12/19	1	21.15	0	0.00	21.25	1	832	0.12%
2019/11/11	0	0.00	1	22.15	22.05	-1	868	-0.12%
2019/11/07	1	22.35	0	0.00	22.25	1	854	0.12%
2019/10/22	1	22.15	0	0.00	22.05	1	856	0.12%
2019/09/26	0	0.00	1	21.25	21.10	-1	1,079	-0.09%
2019/09/09	1	20.70	0	0.00	20.70	1	1,348	0.07%
2019/06/24	2	22.75	0	0.00	22.95	2	1,574	0.13%
2019/06/21	0	0.00	1	22.30	22.20	-1	1,494	-0.07%
2019/06/17	0	0.00	1	21.70	21.55	-1	1,392	-0.07%
2019/06/12	0	0.00	25	21.85	21.70	-25	1,383	-1.81%
2019/06/11	0	0.00	26	21.70	21.70	-26	1,359	-1.91%
2019/06/06	1	21.25	0	0.00	21.40	1	1,326	0.08%
2019/06/05	0	0.00	5	21.60	21.40	-5	1,316	-0.38%
2019/06/03	60	21.89	8	21.76	21.65	52	1,291	4.03%
2019/05/31	0	0.00	1	21.50	21.40	-1	1,243	-0.08%
2019/05/29	0	0.00	1	21.40	21.35	-1	1,221	-0.08%
2019/05/27	8	22.33	3	22.18	22.30	5	1,103	0.45%
2019/05/21	1	21.80	3	21.78	21.75	-2	953	-0.21%
2019/05/16	11	20.69	0	0.00	21.10	11	768	1.43%
2019/04/09	1	20.20	0	0.00	20.15	1	499	0.20%
2019/03/20	0	20.10	0	0.00	20.10	0	422	0.00%
2019/01/10	0	0.00	1	20.30	20.30	-1	622	-0.16%
2019/01/08	5	20.20	0	0.00	20.20	5	638	0.78%
2019/01/07	1	20.30	0	0.00	20.30	1	643	0.16%
2019/01/02	3	20.00	0	0.00	19.80	3	711	0.42%
2018/12/17	0	0.00	1	20.45	20.45	-1	723	-0.14%
2018/12/12	2	20.00	0	0.00	20.35	2	706	0.28%
2018/12/10	3	20.10	0	0.00	20.15	3	697	0.43%
2018/12/07	2	20.05	1	20.05	20.20	1	698	0.14%
2018/12/06	0	0.00	1	20.10	20.00	-1	699	-0.14%
2018/12/05	1	20.35	0	0.00	20.35	1	707	0.14%
2018/12/03	1	20.45	1	20.60	20.50	0	712	0.00%
2018/11/30	0	0.00	2.7	20.14	20.50	-2.7	700	-0.38%
2018/11/29	6	19.81	1	20.10	19.85	5	687	0.73%
2018/11/26	1	19.75	0	0.00	19.75	1	695	0.14%
2018/11/14	1	19.50	0	0.00	19.50	1	684	0.15%
2018/11/12	0	0.00	0.2	19.70	19.55	-0.2	672	-0.03%
2018/11/09	2	19.75	0	0.00	19.75	2	671	0.30%
2018/11/02	3	19.70	0.1	19.85	19.80	2.9	674	0.42%
2018/10/29	1	19.80	0	0.00	19.60	1	683	0.15%
2018/10/19	0	19.90	0	0.00	20.00	0	610	0.00%
2018/10/18	0	0.00	1	20.00	20.00	-1	589	-0.17%
2018/10/17	1	20.05	2	19.95	19.95	-1	597	-0.17%
2018/10/16	2	20.08	0	0.00	20.00	2	598	0.33%
2018/10/11	0	0.00	2	20.00	20.05	-2	602	-0.33%
2018/10/08	1	20.50	0	0.00	20.50	1	550	0.18%
2018/09/07	0	0.00	0.5	20.60	20.60	-0.5	744	-0.07%
2018/09/04	0	0.00	0.7	20.95	20.80	-0.7	763	-0.09%
2018/09/03	1	20.80	1	21.00	20.70	0	764	0.00%
2018/08/31	0.3	20.80	0	0.00	20.85	0.3	766	0.03%
2018/08/30	1	20.90	0	0.00	20.75	1	779	0.13%
2018/08/28	0.7	20.90	0	0.00	20.95	0.7	819	0.09%
2018/08/22	0.3	20.70	0	0.00	20.80	0.3	1,128	0.03%
2018/08/14	2	20.90	0	0.00	20.95	2	1,140	0.18%
2018/08/13	3	20.95	0	0.00	20.80	3	1,151	0.26%
2018/08/07	5	21.05	0	0.00	21.15	5	1,172	0.43%
2018/07/04	0	0.00	2	21.43	21.50	-2	1,567	-0.13%
2018/06/05	0	0.00	1	21.85	21.65	-1	1,724	-0.06%
2018/06/01	2	22.70	0	0.00	22.30	2	1,671	0.12%
2018/05/24	1	20.95	0	0.00	20.90	1	1,429	0.07%
2018/05/21	0	0.00	5	21.15	21.10	-5	1,435	-0.35%
2018/05/16	0	0.00	1	21.35	21.20	-1	1,480	-0.07%
2018/04/26	1	21.10	0	0.00	21.00	1	1,643	0.06%
2018/04/25	0	0.00	1	21.10	21.10	-1	1,646	-0.06%
2018/04/11	2	22.40	2	22.45	22.45	0	1,671	0.00%
2018/04/10	6	23.16	5	23.10	22.40	1	1,658	0.06%
2018/04/03	1	21.45	1	21.55	21.70	0	1,515	0.00%
2018/03/30	0	0.00	2	21.65	21.40	-2	1,463	-0.14%
2018/03/26	1	21.65	1	21.30	21.20	0	1,407	0.00%
2018/03/09	0	0.00	1	21.60	21.45	-1	1,331	-0.08%
2018/03/08	0	0.00	1	21.20	21.40	-1	1,288	-0.08%
2018/03/06	0.6	21.15	0	0.00	21.15	0.6	1,256	0.05%
2018/03/05	0	0.00	1	21.10	21.05	-1	1,250	-0.08%
2018/03/01	0.4	21.05	0	0.00	21.15	0.4	1,253	0.03%
2018/02/27	0.5	21.15	0	0.00	21.15	0.5	1,251	0.04%
2018/02/26	0	0.00	1	21.10	21.10	-1	1,244	-0.08%
2018/02/23	0.6	20.90	1	20.90	20.95	-0.4	1,244	-0.03%
2018/02/12	1.9	20.65	0	0.00	20.70	1.9	1,267	0.15%
2018/01/24	1	21.15	0	0.00	21.15	1	1,247	0.08%
2018/01/18	1	21.15	0	0.00	21.15	1	1,297	0.08%
2018/01/08	1	21.75	0	0.00	21.55	1	1,723	0.06%
2018/01/04	0	0.00	1	21.40	21.25	-1	1,683	-0.06%
2018/01/03	5	21.57	0	0.00	21.35	5	1,685	0.30%