所羅門 (2359)-元富-古亭券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
168.0
漲跌
▼1.5
漲幅
-0.88%
成交量
22,729張
產業
上市其他電子類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	0	0.00	2	34.73	35.00	-2	3,096	-0.06%
2023/11/02	3	34.82	0	0.00	34.50	3	3,146	0.10%
2023/10/30	0	0.00	1	34.95	35.00	-1	3,328	-0.03%
2023/10/25	0	0.00	1	35.15	35.10	-1	3,710	-0.03%
2023/10/24	1	34.65	0	0.00	34.90	1	4,097	0.02%
2023/10/23	0	0.00	2	33.50	34.00	-2	4,835	-0.04%
2023/10/20	3	34.15	1	34.00	33.85	2	5,010	0.04%
2023/10/13	0	0.00	2	36.13	36.20	-2	5,500	-0.04%
2023/10/12	2	36.68	0	0.00	36.90	2	5,809	0.03%
2023/10/11	0	0.00	1	36.95	36.35	-1	6,163	-0.02%
2023/10/06	1	37.60	1	37.80	37.60	0	6,527	0.00%
2023/10/05	1	37.85	3	37.85	37.45	-2	6,768	-0.03%
2023/10/04	0	0.00	1	36.60	36.85	-1	6,762	-0.01%
2023/10/03	2	37.18	4	37.18	37.10	-2	6,827	-0.03%
2023/10/02	5	37.70	8	37.74	37.70	-3	6,997	-0.04%
2023/09/27	4	36.15	0	0.00	36.00	4	7,283	0.05%
2023/09/26	0	0.00	2	36.30	36.40	-2	7,324	-0.03%
2023/09/25	2	36.08	1	36.40	36.40	1	7,362	0.01%
2023/09/22	1	35.95	0	0.00	36.00	1	7,376	0.01%
2023/09/20	0	0.00	1	36.20	35.90	-1	7,391	-0.01%
2023/09/19	0	0.00	9	35.92	35.70	-9	7,441	-0.12%
2023/09/18	5	36.30	1	36.45	36.30	4	7,487	0.05%
2023/09/15	2	37.15	1	36.85	36.75	1	7,590	0.01%
2023/09/14	0	0.00	2	37.20	37.20	-2	7,614	-0.03%
2023/09/12	2	36.55	1	36.80	36.50	1	8,258	0.01%
2023/09/11	5	37.43	8	37.48	36.60	-3	8,514	-0.04%
2023/09/08	21	40.55	9	40.65	40.50	12	8,482	0.14%
2023/09/07	1	41.60	11	41.64	41.60	-10	8,517	-0.12%
2023/09/05	0	0.00	1	41.05	41.85	-1	8,596	-0.01%
2023/09/01	10	40.64	8	41.24	40.15	2	8,651	0.02%
2023/08/30	3	42.15	2	42.45	42.15	1	8,680	0.01%
2023/08/29	12	41.50	14	41.74	41.50	-2	8,890	-0.02%
2023/08/28	131	41.19	131	42.43	41.10	0	8,889	0.00%	大買/大賣/
2023/08/25	5	42.15	1	42.25	41.65	4	8,792	0.05%
2023/08/24	7	41.23	5	41.28	41.00	2	8,690	0.02%
2023/08/23	35	40.98	35	41.10	40.95	0	8,539	0.00%
2023/08/22	2	40.78	2	40.78	40.70	0	8,415	0.00%
2023/08/21	54	40.67	52	40.36	40.60	2	8,329	0.02%
2023/08/18	7	39.83	8	40.41	39.45	-1	8,149	-0.01%
2023/08/17	1	39.60	1	38.45	39.70	0	7,981	0.00%
2023/08/16	2	39.03	22	38.61	39.20	-20	7,932	-0.25%
2023/08/15	0	0.00	2	38.85	38.95	-2	7,905	-0.03%
2023/08/14	2	37.53	2	38.05	37.45	0	7,832	0.00%
2023/08/11	1	38.00	10	37.62	37.40	-9	7,769	-0.12%
2023/08/10	10	36.00	0	0.00	35.75	10	7,677	0.13%
2023/08/08	23	37.90	4	38.00	37.60	19	7,680	0.25%
2023/08/07	10	37.13	10	37.80	38.65	0	7,813	0.00%
2023/08/02	0	0.00	1	38.10	37.75	-1	7,838	-0.01%
2023/08/01	3	39.17	3	39.88	39.15	0	7,925	0.00%
2023/07/31	1	40.00	1	39.80	39.80	0	8,050	0.00%
2023/07/28	0	0.00	20	40.80	40.90	-20	7,962	-0.25%
2023/07/27	196	43.64	195	44.65	43.70	1	7,817	0.01%	大買/大賣/
2023/07/26	26	45.84	2	42.70	43.45	24	7,467	0.32%
2023/07/25	1	41.25	13	41.14	42.00	-12	6,766	-0.18%
2023/07/24	20	37.84	7	37.57	38.20	13	6,625	0.20%
2023/07/20	0	0.00	10	37.70	36.60	-10	6,622	-0.15%
2023/07/19	10	37.15	0	0.00	36.70	10	6,616	0.15%
2023/07/18	18	37.92	18	38.61	37.70	0	6,620	0.00%
2023/07/17	27	39.46	27	38.17	39.25	0	6,594	0.00%
2023/07/14	46	39.12	50	37.88	38.90	-4	6,418	-0.06%
2023/07/13	209	38.32	205	36.99	36.85	4	6,363	0.06%	大買/大賣/
2023/07/12	3	36.80	1	37.10	36.60	2	6,401	0.03%
2023/07/07	12	36.06	5	36.94	37.30	7	6,630	0.11%
2023/07/06	5	37.77	7	37.83	37.90	-2	6,458	-0.03%
2023/07/04	12	35.07	17	35.78	35.70	-5	6,174	-0.08%
2023/06/29	1	34.60	1	35.25	34.50	0	6,335	0.00%
2023/06/28	0	0.00	5	35.10	34.45	-5	6,430	-0.08%
2023/06/27	31	35.26	11	35.30	34.75	20	6,472	0.31%
2023/06/26	12	36.53	2	35.40	36.15	10	6,467	0.15%
2023/06/21	5	36.22	5	35.66	36.05	0	6,459	0.00%
2023/06/20	12	34.63	12	35.05	35.25	0	6,409	0.00%
2023/06/16	173	35.14	175	38.85	35.05	-2	6,617	-0.03%	大買/大賣/
2023/06/15	55	36.88	56	35.73	38.30	-1	6,204	-0.02%
2023/06/14	9	34.82	20	35.01	34.85	-11	6,055	-0.18%
2023/06/13	1	33.30	5	34.25	33.95	-4	6,078	-0.07%
2023/06/12	23	32.75	18	32.89	32.65	5	6,172	0.08%
2023/06/09	30	34.47	20	34.44	34.00	10	6,259	0.16%
2023/06/08	53	34.45	44	34.54	34.55	9	6,516	0.14%
2023/06/06	3	33.40	2	34.15	33.35	1	7,933	0.01%
2023/06/05	53	34.15	43	35.09	34.05	10	8,428	0.12%
2023/06/02	33	35.03	31	34.46	34.70	2	8,731	0.02%
2023/06/01	3	33.18	2	33.03	33.00	1	8,564	0.01%
2023/05/31	10	32.51	0	0.00	32.50	10	8,580	0.12%
2023/05/26	10	31.72	0	0.00	31.20	10	8,792	0.11%
2023/05/22	0	0.00	1	32.00	32.00	-1	8,815	-0.01%
2023/05/19	1	31.80	0	0.00	31.55	1	8,813	0.01%
2023/05/17	0	0.00	2	31.20	31.05	-2	8,782	-0.02%
2023/05/16	10	30.80	0	0.00	30.65	10	8,777	0.11%
2023/05/15	2	30.90	0	0.00	30.75	2	8,807	0.02%
2023/05/11	10	30.90	0	0.00	30.25	10	8,934	0.11%
2023/05/09	8	33.10	8	34.14	33.05	0	8,780	0.00%
2023/05/08	88	35.08	93	35.34	35.10	-5	8,697	-0.06%
2023/05/05	1	34.60	1	34.30	34.45	0	8,541	0.00%
2023/05/03	1	33.55	1	33.75	33.45	0	8,360	0.00%
2023/05/02	1	34.50	1	33.80	34.50	0	8,333	0.00%
2023/04/26	5	33.05	5	32.74	32.90	0	8,258	0.00%
2023/04/25	52	33.16	42	34.70	33.25	10	8,241	0.12%
2023/04/24	1	34.05	1	33.80	34.00	0	8,114	0.00%
2023/04/21	0	0.00	2	33.30	33.45	-2	8,124	-0.02%
2023/04/20	38	34.57	40	35.56	34.30	-2	8,102	-0.02%
2023/04/19	39	35.47	25	35.32	35.50	14	8,101	0.17%
2023/04/18	27	35.38	27	35.29	35.15	0	8,116	0.00%
2023/04/17	172	35.48	164	36.19	35.45	8	7,828	0.10%	大買/大賣/
2023/04/14	40	34.49	33	33.21	35.80	7	7,448	0.09%
2023/04/13	7	32.56	7	32.63	32.55	0	7,064	0.00%
2023/04/11	10	31.25	0	0.00	31.15	10	6,898	0.14%
2023/03/31	1	32.50	2	31.95	31.80	-1	6,848	-0.01%
2023/03/30	5	33.14	0	0.00	32.45	5	6,809	0.07%
2023/03/28	2	31.50	2	32.23	31.60	0	6,560	0.00%
2023/03/27	2	32.43	2	32.70	32.30	0	6,543	0.00%
2023/03/24	6	32.58	6	32.63	32.50	0	6,511	0.00%
2023/03/23	3	32.20	3	32.60	32.55	0	6,487	0.00%
2023/03/22	6	32.67	6	32.83	32.50	0	6,450	0.00%
2023/03/21	64	32.68	64	32.88	32.50	0	6,339	0.00%
2023/03/20	33	32.22	33	31.20	32.70	0	6,260	0.00%
2023/03/17	1	31.65	1	31.45	31.10	0	6,162	0.00%
2023/03/16	18	31.68	8	31.91	31.30	10	6,080	0.16%
2023/03/15	28	32.76	0	0.00	32.40	28	6,205	0.45%
2023/03/14	24	32.22	24	32.52	32.15	0	6,118	0.00%
2023/03/13	95	32.91	93	32.96	33.35	2	6,146	0.03%
2023/03/10	54	34.49	45	33.69	33.65	9	5,814	0.15%
2023/03/09	40	36.81	111	36.54	34.55	-71	5,314	-1.34%	大賣/
2023/03/08	274	33.63	274	32.30	34.65	0	4,321	0.00%	大買/大賣/
2023/03/07	20	30.33	21	29.45	31.50	-1	3,805	-0.03%
2023/03/06	7	28.65	7	28.24	28.65	0	3,413	0.00%
2023/03/03	1	27.95	1	27.60	27.95	0	3,299	0.00%
2023/03/02	108	27.68	151	27.97	27.55	-43	3,232	-1.33%	大買/大賣/
2023/03/01	44	27.82	0	0.00	27.80	44	3,065	1.44%
2023/02/13	21	26.10	0	0.00	26.00	21	3,116	0.67%
2023/02/10	28	26.92	8	27.76	26.75	20	3,086	0.65%
2023/02/09	8	27.62	8.4	27.76	27.70	-0.4	3,036	-0.01%
2023/02/08	20	27.00	20	27.30	27.30	0	2,910	0.00%
2023/02/07	20	27.10	0	0.00	26.95	20	2,881	0.69%
2023/02/06	0	0.00	25	27.25	27.30	-25	2,877	-0.87%
2023/02/03	20	26.85	0	0.00	26.80	20	2,872	0.70%
2023/02/01	7	26.86	2	27.08	26.95	5	2,844	0.18%
2023/01/11	11	26.26	11	26.35	26.30	0	2,787	0.00%
2023/01/10	13	27.00	13	27.42	27.05	0	2,747	0.00%
2023/01/09	26	27.87	26	27.77	27.75	0	2,706	0.00%
2023/01/06	2	27.50	22	27.46	28.00	-20	2,580	-0.78%
2023/01/04	2	27.15	2	27.13	27.15	0	2,451	0.00%
2023/01/03	1	27.20	1	27.20	27.20	0	2,421	0.00%
2022/12/22	2.2	26.71	2	27.03	26.75	0.2	2,551	0.01%
2022/12/21	0	0.00	20	26.70	26.75	-20	2,592	-0.77%
2022/12/14	1	27.10	1	27.10	27.10	0	2,503	0.00%
2022/12/13	9	27.14	9	27.17	27.05	0	2,496	0.00%
2022/12/09	21	26.75	21	27.50	26.80	0	2,418	0.00%
2022/12/08	10	27.19	11	27.02	27.30	-1	2,351	-0.04%
2022/12/07	48	27.29	58	27.33	27.30	-10	2,311	-0.43%
2022/12/06	15	26.54	7	26.54	26.70	8	2,100	0.38%
2022/12/05	2	26.95	1	26.95	27.20	1	2,055	0.05%
2022/11/29	0	0.00	6	24.95	25.05	-6	1,915	-0.31%
2022/11/22	20	24.43	5	24.66	24.25	15	2,043	0.73%
2022/11/21	21	25.14	15	24.88	24.90	6	2,042	0.29%
2022/11/11	22	23.92	18	24.57	23.80	4	2,420	0.17%
2022/11/10	6	24.55	0	0.00	24.55	6	2,406	0.25%
2022/11/09	6	24.37	0	0.00	24.35	6	2,455	0.24%
2022/11/04	2	23.90	2	23.68	23.90	0	3,114	0.00%
2022/10/27	1	22.70	1	22.35	22.80	0	4,506	0.00%
2022/10/26	2	22.25	2	22.55	22.25	0	4,594	0.00%
2022/10/19	1	23.50	1	24.35	23.50	0	5,110	0.00%
2022/10/18	1	23.90	1	23.55	23.90	0	5,189	0.00%
2022/10/07	6	24.55	6	24.74	24.55	0	6,239	0.00%
2022/10/06	13	24.45	13	24.95	24.45	0	6,395	0.00%
2022/10/03	1	23.30	1	23.00	23.30	0	7,285	0.00%
2022/09/28	0.1	22.05	0	0.00	21.90	0.1	7,579	0.00%
2022/09/21	10.1	24.55	0	0.00	24.40	10.1	7,734	0.13%
2022/09/20	1	25.00	0	0.00	24.90	1	7,761	0.01%
2022/09/14	10	25.75	0	0.00	25.80	10	7,838	0.13%
2022/09/13	1	26.30	1	26.55	26.30	0	7,867	0.00%
2022/09/05	0	0.00	1	27.05	26.35	-1	8,051	-0.01%
2022/08/29	10	26.95	0	0.00	26.60	10	8,865	0.11%
2022/08/26	4	27.95	4	28.35	27.85	0	8,860	0.00%
2022/08/25	1	28.05	0	0.00	28.20	1	8,865	0.01%
2022/08/24	14	27.97	14	28.63	27.80	0	8,916	0.00%
2022/08/18	1	28.20	1	28.25	28.15	0	9,847	0.00%
2022/08/17	0	0.00	3	27.70	27.75	-3	9,848	-0.03%
2022/08/16	2	27.75	2	28.10	27.65	0	9,888	0.00%
2022/08/15	1	27.75	1	27.55	27.70	0	9,984	0.00%
2022/08/11	1	27.95	0	0.00	27.70	1	9,845	0.01%
2022/08/10	6	29.50	0	0.00	29.50	6	9,483	0.06%
2022/08/09	197	32.49	201	31.68	32.75	-4	9,414	-0.04%	大買/大賣/
2022/08/08	78	31.16	78	30.05	31.55	0	9,100	0.00%
2022/08/05	3	28.20	3	27.32	29.95	0	8,768	0.00%
2022/08/02	19	27.91	19	28.24	27.95	0	9,683	0.00%
2022/08/01	116	29.26	116	29.65	29.20	0	9,608	0.00%	大買/大賣/
2022/07/29	25	29.45	178	29.34	29.50	-153	9,467	-1.62%	大賣/鉅額交易
2022/07/28	4	28.29	4	27.95	28.25	0	9,317	0.00%
2022/07/27	1	27.95	1	27.30	27.90	0	9,245	0.00%
2022/07/26	3	27.55	3	27.55	27.40	0	9,203	0.00%
2022/07/25	20	27.88	21	27.91	27.75	-1	9,154	-0.01%
2022/07/22	76	29.56	21	28.90	28.40	55	9,095	0.60%
2022/07/21	6	28.63	7	28.08	28.70	-1	8,863	-0.01%
2022/07/20	12	28.12	8	28.43	27.90	4	8,736	0.05%
2022/07/19	15	28.13	15	28.44	28.00	0	8,688	0.00%
2022/07/18	155	28.93	61	28.79	28.60	94	8,596	1.09%	大買/
2022/07/15	81	28.05	81	28.34	27.95	0	8,314	0.00%
2022/07/14	128	27.99	127	27.88	28.10	1	8,143	0.01%	大買/大賣/
2022/07/13	276	28.21	276	28.16	27.80	0	7,994	0.00%	大買/大賣/
2022/07/12	82	27.61	112	27.33	27.55	-30	7,646	-0.39%	大賣/
2022/07/11	255	27.85	255	27.23	27.40	0	7,411	0.00%	大買/大賣/
2022/07/08	11	25.80	10	25.99	26.35	1	7,050	0.01%
2022/07/06	0	0.00	10	25.00	24.40	-10	6,879	-0.15%
2022/07/01	40	24.19	30	25.83	23.90	10	7,102	0.14%
2022/06/27	9	25.21	15	25.18	25.10	-6	7,249	-0.08%
2022/06/23	2	23.75	2	23.95	23.60	0	7,531	0.00%
2022/06/20	10	24.15	0	0.00	23.55	10	8,813	0.11%
2022/06/17	10	25.40	0	0.00	25.15	10	8,957	0.11%
2022/06/15	20	26.15	0	0.00	25.85	20	9,699	0.21%
2022/06/13	3	26.85	3	27.37	26.90	0	10,341	0.00%
2022/06/10	93	28.53	95	28.42	28.50	-2	10,648	-0.02%
2022/06/09	37	28.35	35	27.62	28.40	2	10,522	0.02%
2022/06/08	39	27.06	39	27.57	27.00	0	10,299	0.00%
2022/06/07	12	27.44	12	27.54	27.35	0	10,487	0.00%
2022/06/06	5	26.29	5	26.30	26.45	0	10,576	0.00%
2022/06/01	27	26.94	27	27.05	26.70	0	11,759	0.00%
2022/05/31	21	28.00	22	27.53	27.30	-1	11,896	-0.01%
2022/05/30	30	27.00	31	27.39	27.00	-1	11,657	-0.01%
2022/05/27	205	27.27	219	27.65	27.25	-14	11,600	-0.12%	大買/大賣/
2022/05/26	80	27.57	71	27.07	27.25	9	11,288	0.08%
2022/05/24	16	25.25	15	25.96	25.00	1	10,660	0.01%
2022/05/23	14	26.90	12	26.15	26.00	2	10,600	0.02%
2022/05/20	3	25.33	3	25.65	25.30	0	10,465	0.00%
2022/05/19	9	25.39	9	25.28	25.45	0	10,448	0.00%
2022/05/18	3	26.10	3	26.10	26.10	0	10,432	0.00%
2022/05/17	34	25.87	35	26.14	25.90	-1	10,407	-0.01%
2022/05/16	14	26.26	11	26.06	26.40	3	10,397	0.03%
2022/05/12	160	26.26	160	26.58	25.60	0	10,307	0.00%	大買/大賣/
2022/05/11	141	26.34	140	25.47	27.10	1	10,303	0.01%	大買/大賣/
2022/04/28	1	22.75	1	23.20	23.35	0	10,686	0.00%
2022/04/20	3	24.78	3	24.70	24.80	0	10,849	0.00%
2022/04/12	4	24.60	4	24.91	24.70	0	11,177	0.00%
2022/04/08	4	25.45	4	25.83	25.40	0	12,287	0.00%
2022/03/31	1	28.35	0	0.00	27.80	1	12,118	0.01%
2022/03/30	19	28.72	24	29.89	28.55	-5	12,059	-0.04%
2022/03/29	40	29.56	40	29.85	29.70	0	11,880	0.00%
2022/03/25	162	29.57	162	29.94	29.30	0	11,489	0.00%	大買/大賣/
2022/03/24	202	30.22	199	29.32	30.60	3	11,154	0.03%	大買/大賣/
2022/03/23	23	28.45	27	28.27	28.85	-4	10,394	-0.04%
2022/03/22	101	27.69	100	27.74	27.70	1	10,069	0.01%	大買/
2022/03/21	82	28.28	82	27.22	28.10	0	9,847	0.00%
2022/03/18	46	27.41	47	26.43	27.15	-1	9,256	-0.01%
2022/03/17	41	26.28	41	25.62	26.40	0	9,008	0.00%
2022/03/16	111	26.34	112	26.85	25.55	-1	8,766	-0.01%	大買/大賣/
2022/03/15	56	26.64	58	26.24	26.10	-2	8,218	-0.02%
2022/03/14	26	25.80	23	26.32	25.70	3	7,776	0.04%
2022/03/11	57	25.67	57	26.11	25.75	0	7,676	0.00%
2022/03/10	25	27.08	26	26.27	25.95	-1	7,524	-0.01%
2022/03/08	116	24.86	114	26.59	24.70	2	6,964	0.03%	大買/大賣/
2022/03/07	156	28.03	156	26.85	27.40	0	6,663	0.00%	大買/大賣/
2022/03/04	1	25.70	11	25.49	25.85	-10	5,671	-0.18%
2022/03/03	13	23.46	3	23.65	23.50	10	5,433	0.18%
2022/02/22	0	0.00	4	22.40	22.65	-4	5,244	-0.08%
2022/02/18	1	24.10	1	23.15	23.90	0	5,165	0.00%
2022/02/17	9	23.53	9	24.03	23.40	0	5,111	0.00%
2022/02/16	5	24.06	10	24.30	23.95	-5	5,045	-0.10%
2022/02/15	4	24.15	2	24.45	23.25	2	4,949	0.04%
2022/02/14	3	22.77	2	23.43	22.75	1	4,865	0.02%
2022/02/11	114	24.77	114	25.03	24.25	0	4,763	0.00%	大買/大賣/
2022/02/10	1	24.45	2	23.63	24.75	-1	4,418	-0.02%
2022/02/09	1	22.65	0	0.00	22.50	1	4,247	0.02%
2022/02/07	1	20.70	1	21.15	21.30	0	4,171	0.00%
2022/01/21	266	25.02	262	26.15	24.10	4	3,636	0.11%	大買/大賣/
2022/01/05	19	27.49	23	26.77	26.50	-4	2,220	-0.18%
2022/01/04	32	27.38	96	27.20	26.75	-64	1,945	-3.29%
2022/01/03	38	25.58	34	24.85	26.25	4	1,270	0.31%
2021/12/29	0	0.00	2	21.75	21.75	-2	585	-0.34%
2021/12/27	1	19.40	1	19.65	19.40	0	461	0.00%
2021/12/24	15	18.97	0	0.00	18.85	15	419	3.58%
2021/12/10	0	0.00	1	17.90	17.85	-1	318	-0.31%
2021/12/09	2	17.85	1	17.95	17.85	1	309	0.32%
2021/08/27	0	0.00	1	17.25	17.20	-1	439	-0.23%
2021/08/26	0	0.00	1	17.20	17.20	-1	440	-0.23%
2021/08/25	0	0.00	1	17.30	17.20	-1	441	-0.23%
2021/08/24	0	0.00	1	17.20	17.20	-1	439	-0.23%
2021/08/23	4	16.96	0	0.00	17.20	4	437	0.91%
2021/07/27	0	0.00	1	17.95	18.10	-1	379	-0.26%
2021/07/20	0	0.00	1	16.90	16.80	-1	441	-0.23%
2021/07/19	0	0.00	1	16.95	16.90	-1	457	-0.22%
2021/07/14	0	0.00	1	16.90	16.90	-1	510	-0.20%
2021/07/06	0	0.00	1	17.20	17.15	-1	585	-0.17%
2021/07/05	1	17.20	0	0.00	17.30	1	598	0.17%
2021/07/01	1	17.30	0	0.00	17.35	1	630	0.16%
2021/06/30	2	17.20	0	0.00	17.30	2	638	0.31%
2021/06/09	0	0.00	0.5	17.00	17.15	-0.5	679	-0.07%
2021/05/18	0	0.00	1	16.75	16.75	-1	721	-0.14%
2021/05/12	1	15.90	0	0.00	16.10	1	698	0.14%
2021/05/11	1	17.80	0	0.00	17.45	1	666	0.15%
2021/05/04	0.5	18.25	0	0.00	18.25	0.5	631	0.08%
2021/04/19	10	19.20	1	19.15	19.20	9	487	1.84%
2021/04/12	0	0.00	1	18.65	18.70	-1	465	-0.21%
2021/03/18	1	18.00	0	0.00	18.05	1	455	0.22%
2021/02/23	1	18.10	0	0.00	18.30	1	492	0.20%
2020/12/17	0	0.00	1	18.90	18.85	-1	364	-0.27%
2020/12/15	1	19.00	0	0.00	18.70	1	372	0.27%
2020/12/14	1	18.85	1	18.90	18.95	0	368	0.00%
2020/12/07	0	0.00	1	19.10	19.00	-1	351	-0.28%
2020/12/02	0	0.00	50	18.60	18.60	-50	352	-14.17%
2020/11/26	10	18.75	1	18.80	18.75	9	404	2.23%
2020/11/17	1	18.15	0	0.00	18.25	1	567	0.18%
2020/09/16	20	19.10	0	0.00	19.05	20	1,911	1.05%
2020/09/11	1	18.95	0	0.00	18.80	1	2,255	0.04%
2020/09/03	0	0.00	20	20.30	20.25	-20	2,219	-0.90%
2020/08/24	10	19.95	0	0.00	19.60	10	2,201	0.45%
2020/08/21	0	0.00	11	20.20	20.25	-11	2,165	-0.51%
2020/08/20	10	19.40	0	0.00	19.25	10	2,081	0.48%
2020/07/31	11	19.33	0	0.00	19.20	11	1,933	0.57%
2020/07/29	0	0.00	1	18.20	18.50	-1	1,880	-0.05%
2020/07/21	0	0.00	1	19.40	19.55	-1	1,911	-0.05%
2020/07/13	0	0.00	1	20.10	20.00	-1	1,965	-0.05%
2020/07/10	2	19.60	0	0.00	19.50	2	1,960	0.10%
2020/07/09	0	0.00	2	20.80	20.70	-2	1,920	-0.10%
2020/07/08	0	0.00	2	21.00	21.00	-2	1,897	-0.11%
2020/07/07	2	21.10	0	0.00	21.10	2	1,874	0.11%
2020/07/06	121	21.60	71	22.00	21.95	50	1,809	2.76%	大買/
2020/07/03	2	21.15	5	21.48	20.70	-3	1,592	-0.19%
2020/07/02	14	21.78	5	21.95	21.60	9	1,536	0.59%
2020/07/01	0	0.00	16	20.72	21.35	-16	1,330	-1.20%
2020/06/30	1	19.30	0	0.00	19.45	1	1,155	0.09%
2020/06/24	35	20.31	36	20.02	19.65	-1	1,133	-0.09%
2020/06/23	10	20.50	15	20.42	19.85	-5	1,044	-0.48%
2020/06/22	20	20.63	95	20.40	20.40	-75	997	-7.52%
2020/06/19	144	20.30	79	21.04	21.50	65	927	7.01%	大買/
2020/06/18	35	19.80	20	19.68	19.70	15	725	2.07%
2020/06/12	5	18.25	0	0.00	18.60	5	710	0.70%
2020/06/09	10	19.60	0	0.00	19.35	10	745	1.34%
2020/06/04	0	0.00	1	18.90	18.90	-1	701	-0.14%
2020/05/28	1	18.25	0	0.00	18.25	1	785	0.13%
2020/05/14	1	18.80	0	0.00	18.55	1	885	0.11%
2020/04/10	0	0.00	1	16.80	16.85	-1	1,094	-0.09%
2020/04/06	0	16.00	0	0.00	15.90	0	1,271	0.00%
2020/03/30	1	15.50	0	0.00	15.90	1	1,317	0.08%
2020/02/20	0	0.00	1	20.90	20.85	-1	1,330	-0.08%
2020/02/19	10	21.20	0	0.00	21.00	10	1,326	0.75%
2020/02/12	1	19.65	1	20.15	20.15	0	1,192	0.00%
2020/01/16	7	22.52	7	22.45	22.40	0	1,060	0.00%
2020/01/09	0	0.00	7	22.09	22.00	-7	934	-0.75%
2020/01/08	5	21.85	5	22.05	21.55	0	913	0.00%
2020/01/07	7	22.01	13	22.08	22.00	-6	888	-0.68%
2020/01/03	1	21.90	1	22.00	21.50	0	800	0.00%
2020/01/02	12	22.20	0	0.00	22.00	12	786	1.53%
2019/12/31	4	21.95	3	22.12	22.10	1	775	0.13%
2019/12/27	0	0.00	2	21.35	22.00	-2	625	-0.32%
2019/12/26	0	0.00	4	21.29	21.05	-4	585	-0.68%
2019/12/24	0	0.00	4	21.10	20.90	-4	593	-0.67%
2019/11/26	0	0.00	4	21.35	21.30	-4	664	-0.60%
2019/11/25	4	21.70	10	21.65	21.55	-6	659	-0.91%
2019/09/19	0	0.00	1	22.55	22.55	-1	1,018	-0.10%
2019/08/29	0	0.00	10	21.00	21.00	-10	881	-1.13%
2019/08/23	10	22.15	20	22.05	21.65	-10	879	-1.14%
2019/08/22	0	0.00	9	21.67	21.65	-9	852	-1.06%
2019/08/21	29	21.80	1	21.80	21.70	28	846	3.31%
2019/08/16	0	0.00	1	21.55	21.65	-1	773	-0.13%
2019/08/15	0	0.00	4	20.71	21.40	-4	709	-0.56%
2019/08/14	6	21.05	3	20.70	20.70	3	693	0.43%
2019/08/13	0	0.00	2	21.50	21.00	-2	689	-0.29%
2019/08/12	0	0.00	5	21.02	21.35	-5	656	-0.76%
2019/08/08	0	0.00	2	20.55	20.55	-2	651	-0.31%
2019/08/07	12	20.43	0	0.00	20.35	12	687	1.75%
2019/06/21	0	0.00	2	22.15	22.15	-2	1,370	-0.15%
2019/06/20	0	0.00	5	22.10	22.20	-5	1,373	-0.36%
2019/06/06	2	21.53	2	21.55	21.50	0	1,427	0.00%
2019/06/05	1	22.65	1	22.40	22.40	0	1,401	0.00%
2019/06/04	1	22.80	1	22.70	22.70	0	1,395	0.00%
2019/06/03	3	22.75	1	22.65	23.00	2	1,391	0.14%
2019/05/31	0	0.00	1	22.65	22.80	-1	1,383	-0.07%
2019/05/29	1	22.50	0	0.00	22.50	1	1,394	0.07%
2019/05/09	1	21.50	1	21.90	21.60	0	1,383	0.00%
2019/05/03	1	23.75	0	0.00	23.60	1	1,304	0.08%
2019/05/02	1	23.60	0	0.00	23.55	1	1,296	0.08%
2019/04/22	0	0.00	1	24.20	24.30	-1	1,185	-0.08%
2019/04/19	5	23.15	2	23.50	23.35	3	1,127	0.27%
2019/04/18	10	22.68	0	0.00	22.30	10	990	1.01%
2019/04/17	5	22.50	0	0.00	23.00	5	977	0.51%
2019/04/10	0	0.00	2	22.90	22.85	-2	905	-0.22%
2019/04/02	5	21.00	0	0.00	20.85	5	801	0.62%
2019/03/27	19	20.86	20	21.15	20.50	-1	850	-0.12%
2019/03/13	1	19.60	1	19.75	19.55	0	902	0.00%
2019/03/06	2	19.80	1	19.75	19.75	1	930	0.11%
2019/02/25	0	0.00	10	20.10	20.25	-10	885	-1.13%
2019/02/22	15	19.90	6	19.97	19.75	9	845	1.06%
2019/01/09	0	0.00	8	18.70	18.40	-8	656	-1.22%
2018/12/21	1	19.15	2	19.60	19.20	-1	618	-0.16%
2018/12/19	10	18.90	0	0.00	18.85	10	551	1.81%
2018/12/18	0	0.00	1	19.65	19.65	-1	487	-0.21%
2018/10/11	1	17.05	0	0.00	17.05	1	1,199	0.08%
2018/10/09	0	0.00	2	19.00	18.90	-2	1,186	-0.17%
2018/09/10	1	21.20	0	0.00	21.15	1	1,277	0.08%
2018/09/06	0	0.00	1	23.20	23.00	-1	1,253	-0.08%
2018/08/22	1	23.35	0	0.00	22.90	1	1,445	0.07%
2018/08/21	0	0.00	1	23.60	23.60	-1	1,456	-0.07%
2018/08/20	0	0.00	2	22.70	23.05	-2	1,506	-0.13%
2018/08/16	2	22.55	0	0.00	22.75	2	1,525	0.13%
2018/08/06	1	22.70	1	22.80	22.85	0	1,411	0.00%
2018/08/02	3	22.77	3	22.85	22.50	0	1,377	0.00%
2018/08/01	8	23.11	8	23.03	22.95	0	1,359	0.00%
2018/07/31	1	22.40	1	22.90	22.95	0	1,339	0.00%
2018/07/25	1	22.05	1	22.00	22.00	0	1,260	0.00%
2018/07/20	0	0.00	2	22.10	22.30	-2	1,227	-0.16%
2018/07/18	1	21.75	1	21.80	21.60	0	1,222	0.00%
2018/07/17	3	21.82	2	21.93	21.75	1	1,230	0.08%
2018/07/12	1	21.60	0	0.00	21.60	1	1,275	0.08%
2018/06/25	1	21.65	0	0.00	21.70	1	1,305	0.08%
2018/06/20	1	23.00	0	0.00	23.05	1	1,295	0.08%
2018/06/08	1	23.55	0	0.00	23.15	1	1,210	0.08%
2018/06/07	0	0.00	5	23.75	23.75	-5	1,220	-0.41%
2018/06/06	10	24.23	5	23.90	23.80	5	1,230	0.41%
2018/06/04	0	0.00	5	23.80	23.85	-5	1,210	-0.41%
2018/06/01	1	24.05	1	23.80	23.80	0	1,197	0.00%
2018/05/31	0	0.00	3	24.20	24.60	-3	1,166	-0.26%
2018/05/28	5	23.85	0	0.00	23.50	5	1,024	0.49%
2018/05/25	5	22.10	6	22.23	23.20	-1	927	-0.11%
2018/05/11	0	0.00	1	21.20	21.00	-1	1,077	-0.09%
2018/04/27	0	0.00	1	20.25	20.30	-1	1,660	-0.06%
2018/04/26	1	20.50	0	0.00	20.15	1	1,702	0.06%
2018/04/25	1	21.20	0	0.00	21.05	1	1,732	0.06%
2018/04/17	1	21.50	0	0.00	21.40	1	2,112	0.05%
2018/04/13	1	22.50	0	0.00	22.50	1	2,211	0.05%
2018/03/09	1	22.65	1	23.10	23.50	0	4,100	0.00%
2018/03/02	3	22.52	1	23.00	23.00	2	4,108	0.05%
2018/02/09	2	21.85	1	21.95	22.25	1	4,114	0.02%
2018/02/07	1	23.80	0	0.00	23.50	1	4,063	0.02%
2018/02/01	0	0.00	0.4	25.80	25.70	-0.4	3,917	-0.01%
2018/01/31	0	0.00	4	25.46	25.30	-4	3,913	-0.10%
2018/01/30	1	26.00	0	0.00	25.00	1	3,881	0.03%
2018/01/25	0	0.00	1	26.35	26.10	-1	3,799	-0.03%
2018/01/24	0	0.00	1	27.05	26.85	-1	3,738	-0.03%
2018/01/18	2	25.88	0	0.00	25.65	2	3,448	0.06%
2018/01/11	1	27.30	0	0.00	25.85	1	3,436	0.03%
2018/01/10	1	25.30	0	0.00	25.65	1	3,289	0.03%
2018/01/08	0	0.00	1	26.85	26.95	-1	3,193	-0.03%
2018/01/05	7	28.08	0	0.00	27.55	7	3,133	0.22%
2018/01/04	1	25.25	2	26.98	27.75	-1	2,913	-0.03%
2018/01/02	0	0.00	22	24.76	25.45	-22	2,256	-0.97%