毅嘉 (2402)-元富-古亭券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.60
漲跌
▲0.35
漲幅
+1.02%
成交量
1,559張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	1	32.95	1	33.65	32.80	0	20,326	0.00%
2023/11/02	4	32.89	4	32.55	32.85	0	20,519	0.00%
2023/11/01	0	0.00	5	32.65	32.55	-5	20,707	-0.02%
2023/10/31	6	33.95	6	33.10	32.60	0	20,984	0.00%
2023/10/26	7	34.74	11	34.53	34.00	-4	22,498	-0.02%
2023/10/25	5	35.65	0	0.00	35.40	5	22,754	0.02%
2023/10/24	9	35.34	7	35.34	35.50	2	22,794	0.01%
2023/10/23	13	35.66	11	35.31	34.95	2	22,825	0.01%
2023/10/17	1	35.95	2	36.78	35.95	-1	22,734	0.00%
2023/10/16	0	0.00	10	36.55	36.45	-10	22,783	-0.04%
2023/10/13	15	38.05	13	38.14	37.10	2	23,006	0.01%
2023/10/12	2	37.80	0	0.00	37.90	2	23,212	0.01%
2023/10/11	2	38.20	0	0.00	37.40	2	23,273	0.01%
2023/10/06	0	0.00	10	38.62	38.50	-10	23,294	-0.04%
2023/10/05	1	39.70	1	39.60	39.20	0	23,358	0.00%
2023/10/03	41	40.55	22	41.83	39.95	19	23,585	0.08%
2023/10/02	42	41.35	34	41.12	41.10	8	23,642	0.03%
2023/09/28	1	40.15	2	40.75	40.25	-1	23,908	0.00%
2023/09/26	5	39.27	2	40.45	39.10	3	25,951	0.01%
2023/09/25	4	40.18	1	40.10	40.10	3	26,339	0.01%
2023/09/22	2	39.08	2	38.88	39.05	0	26,473	0.00%
2023/09/20	1	39.50	1	40.05	39.40	0	26,393	0.00%
2023/09/19	2	40.68	1	41.35	40.25	1	26,360	0.00%
2023/09/18	11	40.93	12	42.13	41.00	-1	26,212	0.00%
2023/09/15	16	42.41	15	42.05	42.25	1	26,097	0.00%
2023/09/14	35	41.94	25	42.65	41.65	10	25,945	0.04%
2023/09/13	7	41.71	6	41.63	41.70	1	25,774	0.00%
2023/09/12	20	42.60	0	0.00	41.70	20	25,605	0.08%
2023/09/11	22	42.03	31	42.97	41.85	-9	25,420	-0.04%
2023/09/08	39	44.17	49	44.76	43.75	-10	25,207	-0.04%
2023/09/07	27	44.47	23	45.51	44.30	4	24,701	0.02%
2023/09/06	25	45.73	7	45.94	45.30	18	24,540	0.07%
2023/09/05	121	46.14	120	46.99	45.70	1	24,342	0.00%	大買/大賣/
2023/09/04	127	47.09	140	47.54	47.20	-13	23,895	-0.05%	大買/大賣/
2023/09/01	682	47.39	683	47.84	47.45	-1	22,551	0.00%	大買/大賣/
2023/08/31	518	46.00	533.1	43.95	46.95	-15.1	21,357	-0.07%	大買/大賣/
2023/08/30	72	41.29	84.1	40.33	42.70	-12.1	19,004	-0.06%
2023/08/29	21	38.84	21	38.77	38.85	0	18,203	0.00%
2023/08/28	82	37.87	73	37.86	37.70	9	17,945	0.05%
2023/08/25	0	0.00	1	38.10	38.50	-1	17,853	-0.01%
2023/08/24	4	37.58	10	37.40	37.85	-6	17,823	-0.03%
2023/08/23	1	37.45	2	37.85	37.50	-1	17,765	-0.01%
2023/08/22	0	0.00	10	36.80	36.80	-10	17,699	-0.06%
2023/08/21	1	37.75	0	0.00	36.85	1	17,862	0.01%
2023/08/18	179	37.96	201	39.47	37.60	-22	18,033	-0.12%	大買/大賣/
2023/08/17	45	38.15	24	37.60	39.15	21	17,727	0.12%
2023/08/16	15	37.15	14	37.45	38.20	1	17,444	0.01%
2023/08/15	23	37.14	42	37.01	36.90	-19	17,176	-0.11%
2023/08/14	71	36.04	43	35.80	35.65	28	17,247	0.16%
2023/08/11	12	36.81	60	37.44	36.90	-48	17,764	-0.27%
2023/08/10	83	36.32	43	36.42	35.95	40	17,667	0.23%
2023/08/09	27	37.46	65	37.50	37.50	-38	17,490	-0.22%
2023/08/08	38	37.40	36	36.96	36.50	2	17,362	0.01%
2023/08/07	41	36.86	41	37.07	37.40	0	17,270	0.00%
2023/08/04	41	36.14	45	36.11	37.30	-4	17,126	-0.02%
2023/08/02	175	36.52	199	37.58	36.35	-24	17,159	-0.14%	大買/大賣/
2023/08/01	16	36.41	17	37.01	36.55	-1	16,528	-0.01%
2023/07/31	103	35.70	71	36.94	35.35	32	16,231	0.20%	大買/
2023/07/28	68	35.57	63	36.33	36.70	5	15,898	0.03%
2023/07/27	49	35.29	42	35.24	35.25	7	15,663	0.04%
2023/07/26	56	35.04	56	34.49	34.20	0	15,724	0.00%
2023/07/25	10	34.99	7	35.14	35.10	3	16,067	0.02%
2023/07/24	55	34.65	52	34.45	34.55	3	16,068	0.02%
2023/07/21	21	34.91	12	34.86	35.05	9	16,015	0.06%
2023/07/20	1	35.15	40	34.43	35.40	-39	16,035	-0.24%
2023/07/19	15	33.58	0	0.00	33.05	15	15,884	0.09%
2023/07/18	66	35.02	71	35.05	34.25	-5	15,900	-0.03%
2023/07/17	177	35.38	170	35.46	35.35	7	15,865	0.04%	大買/大賣/
2023/07/14	46	34.79	40	34.82	34.85	6	15,878	0.04%
2023/07/13	22	34.58	13	35.22	34.10	9	15,907	0.06%
2023/07/12	25	34.74	40	34.95	34.50	-15	15,963	-0.09%
2023/07/11	88	35.13	47	35.82	35.00	41	16,501	0.25%
2023/07/10	43	35.16	43	35.06	35.00	0	16,893	0.00%
2023/07/07	34	34.97	31	35.04	35.05	3	16,944	0.02%
2023/07/06	78	36.30	82	37.26	35.75	-4	16,811	-0.02%
2023/07/05	160	37.38	157	37.48	37.45	3	16,687	0.02%	大買/大賣/
2023/07/04	60	35.50	75	34.83	36.75	-15	15,281	-0.10%
2023/07/03	165	33.63	140	33.72	33.45	25	14,893	0.17%	大買/大賣/
2023/06/30	43	31.92	36	32.51	32.70	7	14,563	0.05%
2023/06/29	2	31.35	10	31.48	31.65	-8	14,446	-0.06%
2023/06/28	0	0.00	2	31.35	30.65	-2	14,547	-0.01%
2023/06/27	26	30.94	25	30.37	30.55	1	14,836	0.01%
2023/06/26	8	31.09	6	31.08	31.00	2	15,116	0.01%
2023/06/21	45	31.78	45	31.63	31.65	0	16,214	0.00%
2023/06/20	2	31.58	2	31.05	31.50	0	18,262	0.00%
2023/06/19	9	31.32	10	31.42	31.20	-1	19,040	-0.01%
2023/06/16	5	31.10	6	31.38	31.05	-1	19,681	-0.01%
2023/06/15	5	31.14	1	30.80	31.35	4	19,785	0.02%
2023/06/14	20	31.00	21	31.38	31.00	-1	19,886	-0.01%
2023/06/13	1	31.00	1	31.20	30.95	0	20,017	0.00%
2023/06/12	18	31.13	17	31.51	30.85	1	20,322	0.00%
2023/06/09	23	31.44	29	31.16	31.60	-6	20,295	-0.03%
2023/06/08	24	31.05	21	31.12	31.05	3	20,356	0.01%
2023/06/07	8	31.20	37	31.56	31.15	-29	20,440	-0.14%
2023/06/06	24	33.48	19	32.83	31.95	5	20,090	0.02%
2023/06/01	7	29.30	14	29.11	29.40	-7	18,659	-0.04%
2023/05/31	60	29.04	40	29.12	28.90	20	18,575	0.11%
2023/05/30	23	29.00	31	28.98	28.85	-8	18,482	-0.04%
2023/05/29	0	0.00	18	28.70	28.70	-18	18,362	-0.10%
2023/05/26	6	27.89	11	27.65	27.65	-5	18,216	-0.03%
2023/05/25	52	28.38	41	28.76	28.20	11	18,100	0.06%
2023/05/24	97	29.44	112	29.25	29.45	-15	17,831	-0.08%	大賣/
2023/05/23	61	28.90	56	28.44	28.95	5	17,510	0.03%
2023/05/22	9	27.98	3	27.35	28.15	6	17,279	0.03%
2023/05/19	55	27.40	8	27.24	27.20	47	17,177	0.27%
2023/05/18	40	28.03	60	27.58	27.50	-20	17,031	-0.12%
2023/05/17	94	28.72	92	29.27	27.95	2	16,818	0.01%
2023/05/16	25	28.81	81	29.03	28.65	-56	16,128	-0.35%
2023/05/15	63	28.41	79	28.68	28.25	-16	15,914	-0.10%
2023/05/12	0	0.00	1	28.30	28.90	-1	15,819	-0.01%
2023/05/11	33	27.72	36	27.85	27.60	-3	15,633	-0.02%
2023/05/10	9	28.50	9	28.17	28.70	0	15,490	0.00%
2023/05/09	112	28.54	136	28.99	28.30	-24	15,422	-0.16%	大買/大賣/
2023/05/08	11	28.94	31	28.81	29.05	-20	15,075	-0.13%
2023/05/04	16	27.37	36	27.32	27.30	-20	14,790	-0.14%
2023/05/03	47	27.65	25	27.54	27.80	22	14,691	0.15%
2023/05/02	103	28.14	81	28.45	27.90	22	14,583	0.15%	大買/
2023/04/28	147	29.12	137	28.91	28.35	10	14,402	0.07%	大買/大賣/
2023/04/27	50	27.68	5	27.94	28.35	45	13,940	0.32%
2023/04/26	33	27.03	33	27.45	27.45	0	13,822	0.00%
2023/04/25	64	27.69	44	28.28	27.50	20	13,773	0.15%
2023/04/24	33	27.46	30	28.20	28.20	3	13,620	0.02%
2023/04/21	5	27.26	3	27.20	27.15	2	13,523	0.01%
2023/04/20	41	29.05	53	28.06	28.05	-12	13,359	-0.09%
2023/04/19	9	28.35	13	28.79	29.15	-4	13,065	-0.03%
2023/04/18	1	27.95	10	27.55	27.55	-9	12,729	-0.07%
2023/04/17	10	27.70	21	27.80	27.80	-11	12,594	-0.09%
2023/04/14	137	29.57	96	29.26	28.45	41	12,356	0.33%	大買/
2023/04/13	86	28.25	188	28.15	28.45	-102	11,708	-0.87%	大賣/鉅額交易
2023/04/12	15	27.74	35	27.56	27.90	-20	11,113	-0.18%
2023/04/11	38	27.20	35	27.15	27.30	3	10,935	0.03%
2023/04/10	159	28.12	31	27.48	27.60	128	10,778	1.19%	大買/鉅額交易
2023/04/07	19	26.75	39	26.86	26.75	-20	10,380	-0.19%
2023/04/06	170	27.19	168	27.17	27.25	2	10,281	0.02%	大買/大賣/
2023/03/31	40	26.83	20	26.65	26.65	20	9,952	0.20%
2023/03/30	20	26.61	24	26.46	26.80	-4	9,795	-0.04%
2023/03/28	58	26.27	153	26.47	26.30	-95	9,525	-1.00%	大賣/
2023/03/27	58	27.39	93	27.67	27.35	-35	9,203	-0.38%
2023/03/24	433	27.98	308	28.06	28.00	125	8,878	1.41%	大買/大賣/鉅額交易
2023/03/23	370	27.52	373	27.38	27.55	-3	7,866	-0.04%	大買/大賣/
2023/03/22	80	26.10	81	25.25	26.75	-1	5,732	-0.02%
2023/03/21	85	23.15	45	22.74	24.35	40	4,907	0.82%
2023/03/20	22	21.87	12	21.20	22.15	10	4,181	0.24%
2023/03/17	31	21.53	30	21.77	21.55	1	4,058	0.02%
2023/03/16	51	21.78	50	21.62	21.70	1	3,922	0.03%
2023/03/15	75	21.90	80	21.29	21.90	-5	3,765	-0.13%
2023/03/14	24	20.86	22	20.40	20.70	2	3,442	0.06%
2023/03/13	56	20.75	66	20.79	20.50	-10	3,491	-0.29%
2023/03/10	25	21.11	10	21.05	21.00	15	3,717	0.40%
2023/03/09	1	20.00	1	20.00	20.15	0	3,635	0.00%
2023/02/10	31	18.65	30	18.79	18.60	1	4,006	0.02%
2023/01/17	0	0.00	1	17.50	17.50	-1	5,054	-0.02%
2023/01/03	2	17.90	2	17.70	17.90	0	5,710	0.00%
2022/12/26	3	18.37	2	18.40	18.50	1	5,908	0.02%
2022/12/16	0	0.00	1	19.25	18.90	-1	5,886	-0.02%
2022/12/15	3	19.58	1	19.60	19.55	2	5,836	0.03%
2022/12/09	1	19.35	1	19.25	19.05	0	5,803	0.00%
2022/12/07	1	19.00	0	0.00	19.10	1	6,200	0.02%
2022/12/02	1	20.00	16	19.81	19.85	-15	6,552	-0.23%
2022/12/01	1	18.50	3	18.85	19.05	-2	6,514	-0.03%
2022/11/28	0	0.00	1	17.85	17.85	-1	6,334	-0.02%
2022/11/25	1	18.10	0	0.00	18.10	1	6,304	0.02%
2022/11/24	11	17.96	12	17.83	17.95	-1	6,217	-0.02%
2022/11/23	2	17.75	2	17.90	17.75	0	6,138	0.00%
2022/11/22	2	18.00	2	18.00	17.95	0	6,105	0.00%
2022/11/21	4	18.38	3	18.25	18.35	1	6,049	0.02%
2022/11/18	1	17.60	1	17.85	17.60	0	5,927	0.00%
2022/11/11	2	18.65	0	0.00	18.55	2	5,684	0.04%
2022/11/07	2	19.30	2	19.13	19.10	0	5,360	0.00%
2022/11/04	0	0.00	1	19.00	19.30	-1	5,225	-0.02%
2022/11/02	1	18.35	2	18.80	18.80	-1	4,812	-0.02%
2022/11/01	5	18.55	4	18.28	18.70	1	4,474	0.02%
2022/10/27	1	17.90	21	17.82	17.90	-20	4,207	-0.48%
2022/10/26	10	17.45	1	17.10	16.95	9	4,138	0.22%
2022/10/25	16	17.66	5	17.70	17.60	11	4,058	0.27%
2022/10/24	2	18.00	2	17.95	17.80	0	4,007	0.00%
2022/10/21	3	17.00	3	17.70	17.00	0	3,889	0.00%
2022/10/20	21	18.02	31	17.69	17.50	-10	3,828	-0.26%
2022/10/19	1	17.70	1	17.80	17.45	0	3,618	0.00%
2022/10/18	12	17.80	2	18.00	17.70	10	3,549	0.28%
2022/10/17	15	17.88	15	18.11	18.20	0	3,478	0.00%
2022/10/13	0	0.00	8	17.29	16.75	-8	3,314	-0.24%
2022/10/12	5	17.85	6	17.77	18.15	-1	3,232	-0.03%
2022/10/11	2	17.58	2	17.43	17.60	0	3,191	0.00%
2022/10/07	1	17.95	1	18.00	17.95	0	3,163	0.00%
2022/10/06	10	17.94	2	17.75	17.95	8	3,127	0.26%
2022/10/05	2	17.68	2	17.83	17.65	0	3,084	0.00%
2022/10/04	7	17.90	7	17.81	17.95	0	3,012	0.00%
2022/10/03	1	16.75	0	0.00	17.00	1	2,868	0.03%
2022/09/30	1	16.60	2	16.40	16.70	-1	2,856	-0.04%
2022/09/29	2	16.88	1	17.10	16.80	1	2,836	0.04%
2022/09/28	2	16.50	3	16.63	16.40	-1	2,791	-0.04%
2022/09/27	3	16.70	3	16.50	16.95	0	2,767	0.00%
2022/09/26	0	0.00	5	16.29	16.20	-5	2,733	-0.18%
2022/09/23	17	17.32	11	17.00	17.00	6	2,701	0.22%
2022/09/20	2	17.25	2	17.28	17.25	0	2,612	0.00%
2022/09/15	1	17.85	31	17.87	17.85	-30	2,403	-1.25%
2022/09/14	34	18.42	4	18.28	18.20	30	2,290	1.31%
2022/09/12	1	17.95	1	18.05	17.85	0	1,695	0.00%
2022/09/07	1	16.30	22	17.26	17.90	-21	1,181	-1.78%
2022/09/06	7	16.45	16	16.59	16.75	-9	709	-1.27%
2022/08/24	0	0.00	5	15.85	15.90	-5	497	-1.01%
2022/08/19	0	0.00	3	15.80	15.80	-3	478	-0.63%
2022/08/18	1	15.45	1	15.75	15.70	0	472	0.00%
2022/08/17	1	15.60	51	15.55	15.60	-50	454	-11.00%
2022/07/18	0	14.75	0	0.00	14.70	0	361	0.00%
2022/07/13	0	14.30	0	0.00	14.20	0	367	0.00%
2022/07/12	0	14.05	0	0.00	13.90	0	371	0.00%
2022/07/06	0	14.25	0	0.00	13.95	0	371	0.00%
2022/07/05	0	14.40	0	0.00	14.20	0	375	0.00%
2022/07/01	0	14.10	0	0.00	13.90	0	396	0.01%
2022/06/21	1	14.95	0	0.00	15.10	1	381	0.26%
2022/06/16	5	15.40	0	0.00	15.30	5	379	1.32%
2022/06/15	5	15.63	0	0.00	15.55	5	380	1.31%
2022/06/14	1	15.35	0	0.00	15.50	1	381	0.26%
2022/06/13	2	15.55	0	0.00	15.50	2	381	0.52%
2022/06/08	2	15.78	0	0.00	15.80	2	383	0.52%
2022/05/30	0	15.65	0	0.00	15.50	0	406	0.01%
2022/05/26	0	15.55	0	0.00	15.40	0	409	0.01%
2022/05/20	2	15.30	0	0.00	15.40	2	429	0.47%
2022/05/19	6	15.25	0	0.00	15.30	6	439	1.36%
2022/04/20	0	0.00	15	16.30	16.30	-15	547	-2.74%
2022/04/18	15	15.98	0	0.00	16.00	15	553	2.71%
2022/01/05	0	17.60	0	0.00	17.35	0	865	0.00%
2021/11/05	0.1	16.45	0	0.00	16.30	0.1	731	0.02%
2021/10/28	4	16.25	0	0.00	16.35	4	950	0.42%
2021/10/08	0	15.55	0	0.00	15.45	0	1,492	0.00%
2021/10/05	0.1	15.10	0	0.00	15.05	0.1	1,837	0.00%
2021/09/10	1	16.30	0	0.00	16.30	1	2,761	0.04%
2021/09/09	0	0.00	1	16.15	16.30	-1	2,799	-0.04%
2021/08/16	0	0.00	50	16.39	16.50	-50	2,939	-1.70%
2021/08/11	1	17.20	0	0.00	17.25	1	2,930	0.03%
2021/08/09	1	18.10	0	0.00	18.05	1	2,958	0.03%
2021/08/06	6	18.85	0	0.00	18.75	6	2,951	0.20%
2021/07/30	1	19.10	0	0.00	18.85	1	2,998	0.03%
2021/07/28	1	19.55	0	0.00	19.35	1	3,018	0.03%
2021/07/27	1	20.55	0	0.00	20.20	1	3,059	0.03%
2021/07/26	0	0.00	1	20.60	20.70	-1	3,114	-0.03%
2021/07/23	3	20.17	6	20.32	20.10	-3	3,404	-0.09%
2021/07/22	2	19.85	2	19.75	20.10	0	3,434	0.00%
2021/07/21	3	19.22	0	0.00	19.15	3	3,477	0.09%
2021/07/20	4	19.88	0	0.00	19.90	4	3,496	0.11%
2021/07/19	1	20.10	2	20.35	20.35	-1	3,555	-0.03%
2021/07/16	2	20.08	2	20.50	20.10	0	3,887	0.00%
2021/07/15	3	20.27	2	20.20	20.35	1	3,961	0.03%
2021/07/14	2	20.25	0	0.00	20.45	2	4,053	0.05%
2021/07/13	4	20.34	4	20.43	19.95	0	4,109	0.00%
2021/07/12	3	20.50	0	0.00	20.30	3	4,051	0.07%
2021/07/09	5	19.45	0	0.00	19.55	5	3,959	0.13%
2021/07/06	2	19.60	0	0.00	19.65	2	4,113	0.05%
2021/07/02	0	0.00	10	19.13	19.35	-10	4,104	-0.24%
2021/07/01	5	18.80	0	0.00	18.85	5	4,254	0.12%
2021/06/25	10	19.50	0	0.00	19.20	10	4,372	0.23%
2021/06/23	7	19.84	7	19.99	19.95	0	4,363	0.00%
2021/06/21	0	0.00	1	19.50	19.55	-1	4,263	-0.02%
2021/06/18	0	0.00	1	18.70	18.90	-1	4,428	-0.02%
2021/06/16	0	0.00	40	18.09	18.00	-40	5,225	-0.77%
2021/06/15	0	0.00	30	17.80	17.95	-30	5,306	-0.57%
2021/06/11	0	0.00	2	17.90	17.85	-2	5,529	-0.04%
2021/06/07	20	17.60	0	0.00	17.70	20	6,051	0.33%
2021/06/04	29	17.74	1	17.90	17.65	28	6,048	0.46%
2021/06/02	21	17.71	51	17.82	17.40	-30	6,045	-0.50%
2021/06/01	3	17.70	0	0.00	17.75	3	6,066	0.05%
2021/05/28	2	17.25	0	0.00	17.20	2	6,125	0.03%
2021/05/26	19	17.04	0	0.00	17.00	19	6,147	0.31%
2021/05/20	0	0.00	10	15.90	15.65	-10	6,345	-0.16%
2021/05/18	10	15.70	0	0.00	15.80	10	6,355	0.16%
2021/05/14	1	15.85	0	0.00	15.70	1	6,299	0.02%
2021/05/12	0	0.00	10	16.40	15.75	-10	6,264	-0.16%
2021/05/11	10	17.10	5	17.30	17.05	5	6,198	0.08%
2021/05/07	0	0.00	3	18.00	18.60	-3	6,169	-0.05%
2021/05/06	2	17.68	20	17.60	17.80	-18	6,212	-0.29%
2021/05/04	13	17.87	0	0.00	18.10	13	6,179	0.21%
2021/05/03	23	19.10	0	0.00	19.05	23	6,082	0.38%
2021/04/29	5	20.50	0	0.00	20.50	5	5,987	0.08%
2021/04/27	0	0.00	7	20.86	21.00	-7	5,568	-0.13%
2021/04/26	2	20.55	0	0.00	20.40	2	5,476	0.04%
2021/04/22	1	20.80	0	0.00	21.00	1	5,370	0.02%
2021/04/20	2	21.00	0	0.00	20.60	2	4,902	0.04%
2021/04/14	6	19.20	0	0.00	19.10	6	4,701	0.13%
2021/04/13	7	19.96	4	20.09	19.55	3	4,846	0.06%
2021/04/12	2	20.53	0	0.00	20.25	2	4,840	0.04%
2021/04/09	10	19.92	0	0.00	19.95	10	4,755	0.21%
2021/04/08	3	20.12	0	0.00	20.00	3	4,720	0.06%
2021/04/07	3	19.82	0	0.00	20.15	3	4,651	0.06%
2021/04/06	1	19.30	1	19.15	19.20	0	4,490	0.00%
2021/04/01	1	19.05	0	0.00	19.15	1	4,467	0.02%
2021/03/31	2	18.95	0	0.00	18.85	2	4,447	0.04%
2021/03/26	1	19.00	0	0.00	19.05	1	4,443	0.02%
2021/03/25	3	18.92	0	0.00	18.90	3	4,401	0.07%
2021/03/24	10	19.39	5	19.10	19.15	5	4,309	0.12%
2021/03/23	22	19.97	0	0.00	19.45	22	4,205	0.52%
2021/03/22	18	20.92	3	20.75	20.75	15	3,963	0.38%
2021/03/19	3	20.15	9	20.07	21.15	-6	3,608	-0.17%
2021/03/18	10	19.35	0	0.00	19.25	10	3,134	0.32%
2021/03/12	10	19.20	72	19.15	18.95	-62	2,795	-2.22%
2021/03/11	65	18.36	55	18.39	18.40	10	2,585	0.39%
2021/03/10	0	0.00	1	17.80	17.80	-1	2,525	-0.04%
2021/03/09	5	17.35	6	17.55	17.50	-1	2,549	-0.04%
2021/03/04	2	18.03	0	0.00	17.95	2	2,557	0.08%
2021/03/02	5	17.45	0	0.00	17.40	5	2,576	0.19%
2021/02/25	4	18.05	4	18.15	17.75	0	2,587	0.00%
2021/02/23	20	17.80	0	0.00	17.90	20	2,465	0.81%
2021/02/22	15	17.75	0	0.00	17.80	15	2,444	0.61%
2021/02/19	15	17.30	0	0.00	17.55	15	2,422	0.62%
2021/02/05	0	0.00	5	16.85	16.55	-5	2,405	-0.21%
2021/02/04	5	16.60	0	0.00	16.50	5	2,409	0.21%
2021/01/29	2	16.70	2	16.15	16.20	0	2,481	0.00%
2021/01/25	0	0.00	3	16.15	16.40	-3	2,446	-0.12%
2021/01/22	3	16.35	0	0.00	16.35	3	2,459	0.12%
2021/01/07	4	18.70	27	18.52	18.35	-23	3,254	-0.71%
2021/01/06	51	18.87	47	19.16	19.00	4	3,299	0.12%
2020/12/25	5	17.74	0	0.00	17.60	5	3,500	0.14%
2020/12/15	3	16.70	0	0.00	16.70	3	3,340	0.09%
2020/12/11	1	17.70	50	17.64	17.05	-49	3,375	-1.45%
2020/11/24	15	18.10	0	0.00	18.10	15	3,335	0.45%
2020/11/11	52	18.26	52	18.16	17.90	0	3,659	0.00%
2020/11/06	0	0.00	3	17.50	17.35	-3	3,617	-0.08%
2020/10/30	0	0.00	9	17.55	17.65	-9	3,788	-0.24%
2020/10/29	0	0.00	20	17.80	17.85	-20	3,819	-0.52%
2020/10/28	2	18.25	0	0.00	18.20	2	3,899	0.05%
2020/10/27	0	0.00	2	18.50	18.50	-2	3,932	-0.05%
2020/10/26	8	18.68	2	18.55	18.55	6	3,984	0.15%
2020/10/23	1	19.05	0	0.00	18.95	1	4,222	0.02%
2020/10/22	1	19.05	1	19.30	19.30	0	4,382	0.00%
2020/10/21	4	19.18	1	19.15	19.15	3	4,385	0.07%
2020/10/20	5	19.12	4	18.99	19.00	1	4,356	0.02%
2020/10/19	2	18.95	1	19.35	19.45	1	4,317	0.02%
2020/10/15	22	19.45	10	19.80	19.10	12	4,026	0.30%
2020/10/14	18	19.00	2	19.00	19.00	16	3,739	0.43%
2020/10/13	5	18.80	0	0.00	18.95	5	3,634	0.14%
2020/10/08	5	18.18	3	18.45	18.10	2	3,520	0.06%
2020/09/25	7	15.95	0	0.00	15.90	7	3,145	0.22%
2020/09/24	2	16.45	0	0.00	16.70	2	3,141	0.06%
2020/09/17	2	16.90	0	0.00	16.80	2	3,225	0.06%
2020/09/11	1	16.40	0	0.00	16.15	1	3,236	0.03%
2020/09/10	2	16.85	0	0.00	16.75	2	3,199	0.06%
2020/09/09	1	17.00	0	0.00	17.00	1	3,196	0.03%
2020/09/04	2	16.85	0	0.00	16.80	2	3,187	0.06%
2020/09/02	0	0.00	2	16.80	16.85	-2	3,373	-0.06%
2020/09/01	1	17.00	0	0.00	16.95	1	3,364	0.03%
2020/08/31	0	0.00	2	17.05	17.20	-2	3,295	-0.06%
2020/08/28	4	16.78	4	17.00	16.75	0	3,238	0.00%
2020/08/27	4	16.70	0	0.00	16.50	4	3,201	0.12%
2020/08/17	18	16.89	24	16.90	16.90	-6	3,026	-0.20%
2020/08/14	11	16.28	2	16.45	16.25	9	2,873	0.31%
2020/08/13	13	16.08	0	0.00	15.90	13	2,832	0.46%
2020/08/12	4	16.05	4	16.30	16.35	0	2,815	0.00%
2020/08/11	3	15.88	0	0.00	15.75	3	2,784	0.11%
2020/08/07	7	16.30	12	16.64	16.55	-5	2,711	-0.18%
2020/08/06	0	0.00	10	15.70	15.70	-10	2,595	-0.39%
2020/08/04	12	16.28	10	16.10	16.10	2	2,546	0.08%
2020/08/03	5	16.35	0	0.00	16.30	5	2,499	0.20%
2020/07/31	12	15.70	8	15.34	15.70	4	2,407	0.17%
2020/07/30	41	15.47	33	15.54	15.65	8	2,356	0.34%
2020/07/23	0	0.00	33	14.59	14.50	-33	1,900	-1.74%
2020/07/22	8	14.46	0	0.00	14.45	8	1,875	0.43%
2020/07/21	0	0.00	10	14.40	14.65	-10	1,866	-0.54%
2020/07/20	0	0.00	6	14.60	14.60	-6	1,798	-0.33%
2020/07/17	3	13.80	0	0.00	13.75	3	1,730	0.17%
2020/07/16	0	0.00	21	13.83	13.80	-21	1,727	-1.22%
2020/07/15	2	13.90	0	0.00	13.85	2	1,697	0.12%
2020/07/14	2	13.90	0	0.00	13.80	2	1,761	0.11%
2020/07/13	4	13.85	0	0.00	13.90	4	1,772	0.23%
2020/07/10	9	13.90	0	0.00	13.70	9	1,789	0.50%
2020/07/08	32	14.13	0	0.00	14.20	32	1,784	1.79%
2020/07/06	5	14.00	5	14.20	14.20	0	1,748	0.00%
2020/07/01	10	14.15	5	13.70	13.70	5	1,775	0.28%
2020/06/30	5	13.58	0	0.00	13.55	5	1,715	0.29%
2020/06/19	0	0.00	4	13.20	13.20	-4	1,712	-0.23%
2020/06/18	0	0.00	3	13.10	13.60	-3	1,702	-0.18%
2020/06/17	4	13.00	0	0.00	13.00	4	1,686	0.24%
2020/06/11	3	13.65	0	0.00	13.30	3	1,778	0.17%
2020/06/10	3	13.80	3	13.78	14.00	0	1,754	0.00%
2020/06/09	0	0.00	20	13.35	13.20	-20	1,546	-1.29%
2020/06/08	0	0.00	15	13.35	13.35	-15	1,580	-0.95%
2020/06/04	6	13.40	10	13.45	13.40	-4	1,562	-0.26%
2020/06/03	2	13.35	0	0.00	13.50	2	1,567	0.13%
2020/06/02	2	13.25	0	0.00	13.25	2	1,551	0.13%
2020/05/29	0	0.00	3	12.90	13.20	-3	1,554	-0.19%
2020/05/28	3	13.20	3	13.45	13.20	0	1,539	0.00%
2020/05/26	2	12.75	0	0.00	12.70	2	1,442	0.14%
2020/05/22	1	12.80	0	0.00	12.75	1	1,440	0.07%
2020/05/19	2	12.70	1	12.65	12.75	1	1,421	0.07%
2020/05/15	4	12.64	0	0.00	12.40	4	1,422	0.28%
2020/05/14	2	12.70	0	0.00	12.60	2	1,412	0.14%
2020/05/13	3	12.80	0	0.00	12.90	3	1,400	0.21%
2020/05/12	3	13.08	0	0.00	13.00	3	1,399	0.21%
2020/05/11	3	12.95	0	0.00	13.05	3	1,396	0.21%
2020/05/08	2	13.20	0	0.00	12.90	2	1,378	0.15%
2020/05/07	2	12.95	0	0.00	13.00	2	1,375	0.15%
2020/05/06	1	12.80	0	0.00	12.90	1	1,375	0.07%
2020/05/05	1	13.00	0	0.00	12.85	1	1,374	0.07%
2020/05/04	1	12.95	0	0.00	12.90	1	1,374	0.07%
2020/04/30	7	13.38	0	0.00	13.45	7	1,429	0.49%
2020/04/29	5	13.30	0	0.00	13.20	5	1,344	0.37%
2020/04/17	20	13.35	20	13.36	13.30	0	1,357	0.00%
2020/04/15	50	12.75	50	12.95	12.80	0	1,287	0.00%
2020/04/07	0	0.00	10	12.10	12.10	-10	1,211	-0.83%
2020/03/30	0	0.00	1	10.40	11.00	-1	1,169	-0.09%
2020/03/27	10	10.95	0	0.00	10.80	10	1,164	0.86%
2020/03/25	2	10.35	1	10.30	10.35	1	1,140	0.09%
2020/03/09	1	13.80	0	0.00	13.80	1	865	0.12%
2020/03/06	0	0.00	0	14.95	14.50	0	846	0.00%
2020/01/20	0	0.00	10	17.30	17.40	-10	1,200	-0.83%
2019/12/12	0	0.00	2	16.70	16.60	-2	1,755	-0.11%
2019/12/10	0	0.00	32	16.80	16.85	-32	1,748	-1.83%
2019/12/09	0	0.00	20	16.73	16.75	-20	1,743	-1.15%
2019/12/04	10	16.63	2	16.55	16.55	8	1,748	0.46%
2019/11/29	1	17.60	0	0.00	17.50	1	1,755	0.06%
2019/11/26	10	17.55	10	17.73	17.55	0	1,845	0.00%
2019/11/19	0	0.00	10	17.20	17.05	-10	1,812	-0.55%
2019/11/18	10	16.93	1	16.90	17.00	9	1,821	0.49%
2019/11/11	10	16.95	0	0.00	16.65	10	1,817	0.55%
2019/11/08	16	17.10	0	0.00	17.30	16	1,794	0.89%
2019/11/07	25	17.20	1	17.15	17.15	24	1,783	1.35%
2019/11/06	0	0.00	1	17.05	17.10	-1	1,773	-0.06%
2019/11/04	0	0.00	1	17.90	17.65	-1	1,733	-0.06%
2019/11/01	3	18.10	0	0.00	18.05	3	1,712	0.18%
2019/10/28	0	0.00	5	17.85	19.00	-5	1,527	-0.33%
2019/10/23	20	17.95	20	17.95	18.00	0	1,397	0.00%
2019/10/15	0	0.00	1	17.30	17.10	-1	1,275	-0.08%
2019/09/27	2	18.00	0	0.00	16.85	2	1,245	0.16%
2019/09/26	15	17.00	35	17.15	17.65	-20	1,123	-1.78%
2019/09/25	59	16.85	51	16.90	16.85	8	1,053	0.76%
2019/09/09	10	16.92	0	0.00	16.85	10	933	1.07%
2019/09/02	0	0.00	10	16.40	16.40	-10	858	-1.16%
2019/08/30	0	0.00	3	16.85	16.45	-3	835	-0.36%
2019/08/05	0	0.00	1	15.50	15.25	-1	762	-0.13%
2019/07/22	5	16.20	0	0.00	16.20	5	1,018	0.49%
2019/05/27	0	0.00	2	14.25	14.25	-2	1,809	-0.11%
2019/05/07	5	16.50	0	0.00	16.30	5	1,967	0.25%
2019/05/02	0	0.00	10	17.50	17.35	-10	1,912	-0.52%
2019/04/29	0	0.00	5	17.25	17.15	-5	1,842	-0.27%
2019/04/26	12	17.31	0	0.00	17.00	12	1,797	0.67%
2019/04/19	0	0.00	3	16.52	16.60	-3	1,533	-0.20%
2019/04/18	0	0.00	3	16.78	16.00	-3	1,528	-0.20%
2019/04/17	11	16.44	5	16.95	16.55	6	1,522	0.39%
2019/04/16	1	16.75	0	0.00	16.55	1	1,475	0.07%
2019/04/10	0	0.00	5	15.60	15.80	-5	1,394	-0.36%
2019/04/09	0	0.00	5	15.70	15.70	-5	1,385	-0.36%
2019/04/02	0	0.00	1	15.85	15.90	-1	1,291	-0.08%
2019/03/29	6	16.07	10	15.80	15.80	-4	1,207	-0.33%
2019/03/28	60	15.33	80	15.14	15.40	-20	975	-2.05%
2019/03/27	0	0.00	5	14.79	14.65	-5	892	-0.56%
2019/03/26	50	14.57	158	14.57	14.65	-108	873	-12.36%	大賣/鉅額交易
2019/03/25	0	0.00	25	14.12	14.10	-25	850	-2.94%
2019/03/22	168	14.61	0	0.00	14.60	168	846	19.86%	大買/鉅額交易
2019/02/20	12	15.37	12	15.47	15.05	0	735	0.00%
2019/02/14	5	13.90	0	0.00	14.25	5	537	0.93%
2018/12/06	0	0.00	39	14.25	14.25	-39	717	-5.43%
2018/12/05	19	14.60	0	0.00	14.95	19	716	2.65%
2018/11/23	0	0.00	10	14.25	14.05	-10	907	-1.10%
2018/11/20	10	15.00	0	0.00	15.15	10	917	1.09%
2018/10/25	0	0.00	3	13.10	12.70	-3	1,015	-0.30%
2018/09/25	3	16.25	3	16.50	16.30	0	1,815	0.00%
2018/07/18	0	0.00	20	16.70	16.45	-20	4,954	-0.40%
2018/07/17	1	17.15	0	0.00	16.80	1	4,931	0.02%
2018/07/05	20	16.70	0	0.00	16.15	20	4,419	0.45%
2018/07/04	6	16.50	3	16.25	16.40	3	4,385	0.07%
2018/06/25	0	0.00	1	20.30	20.30	-1	3,948	-0.03%
2018/06/22	1	22.00	0	0.00	21.60	1	3,876	0.03%
2018/06/21	20	22.00	5	21.80	22.00	15	3,799	0.39%
2018/06/20	0	0.00	20	21.00	21.00	-20	3,700	-0.54%
2018/06/19	0	0.00	1	21.60	21.35	-1	3,653	-0.03%
2018/06/13	15	22.43	19	22.66	22.50	-4	3,474	-0.12%
2018/06/12	0	0.00	20	22.25	21.90	-20	3,191	-0.63%
2018/06/11	0	0.00	5	21.50	21.50	-5	3,069	-0.16%
2018/06/08	5	22.05	5	21.85	21.85	0	3,002	0.00%
2018/06/07	14	22.38	28	22.59	22.40	-14	2,933	-0.48%
2018/06/06	43	21.99	11	22.01	22.40	32	2,543	1.26%
2018/05/30	5	21.35	5	21.05	21.05	0	1,945	0.00%
2018/05/29	5	21.66	31	21.60	21.20	-26	1,859	-1.40%
2018/05/25	0	0.00	20	19.86	19.80	-20	1,344	-1.49%
2018/05/24	0	0.00	30	17.88	18.95	-30	1,103	-2.72%
2018/05/17	0	0.00	20	16.95	16.95	-20	945	-2.12%
2018/05/14	10	16.50	0	0.00	16.50	10	969	1.03%
2018/05/11	5	16.65	5	16.55	16.60	0	980	0.00%
2018/05/10	0	0.00	11	16.59	16.70	-11	1,046	-1.05%
2018/05/02	0	0.00	17	16.11	16.10	-17	1,104	-1.54%
2018/04/27	10	15.56	0	0.00	15.90	10	1,109	0.90%
2018/04/25	0	0.00	3	16.30	16.15	-3	1,102	-0.27%
2018/04/24	5	15.92	0	0.00	16.15	5	1,091	0.46%
2018/04/23	0	0.00	5	16.40	16.25	-5	1,084	-0.46%
2018/04/17	10	16.20	0	0.00	16.10	10	1,016	0.98%
2018/04/16	10	16.15	0	0.00	16.15	10	1,018	0.98%
2018/04/11	10	16.65	0	0.00	16.75	10	1,048	0.95%
2018/04/10	10	16.80	0	0.00	16.55	10	1,054	0.95%
2018/04/03	0	0.00	10	17.30	17.00	-10	1,055	-0.95%
2018/03/30	0	0.00	2	16.85	16.70	-2	1,081	-0.18%
2018/03/29	0	0.00	8	16.75	16.75	-8	1,087	-0.74%
2018/03/26	10	16.65	1	16.60	16.60	9	1,116	0.81%
2018/03/22	0	0.00	10	17.40	17.30	-10	1,111	-0.90%
2018/03/12	0	0.00	10	17.90	17.40	-10	1,102	-0.91%
2018/02/06	1	15.50	0	0.00	15.50	1	961	0.10%
2018/02/02	0	0.00	10	16.95	16.90	-10	934	-1.07%
2018/01/29	0	0.00	30	16.83	16.80	-30	925	-3.24%
2018/01/22	0	0.00	2	16.15	16.20	-2	1,106	-0.18%
2018/01/15	0	0.00	1	16.25	16.20	-1	1,184	-0.08%
2018/01/12	0	0.00	3	16.37	16.30	-3	1,190	-0.25%
2018/01/10	10	16.10	0	0.00	16.10	10	1,299	0.77%
2018/01/09	25	16.59	0	0.00	16.55	25	1,305	1.92%
2018/01/08	0	0.00	10	17.23	17.00	-10	1,338	-0.75%
2018/01/03	0	0.00	1	16.65	16.65	-1	1,324	-0.08%
2018/01/02	15	16.52	0	0.00	16.55	15	1,323	1.13%