承啟 (2425)-元富-古亭券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
39.90
漲跌
▲0.45
漲幅
+1.14%
成交量
3,256張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/01	1	42.90	1	43.40	43.50	0	4,471	0.00%
2023/10/26	17	46.60	17	48.08	46.30	0	4,884	0.00%
2023/10/25	3	47.35	3	48.20	47.65	0	4,928	0.00%
2023/10/24	10	46.76	14	47.04	47.15	-4	5,170	-0.08%
2023/10/23	6	46.04	6	46.03	46.15	0	5,458	0.00%
2023/10/18	4	45.98	2	47.25	45.05	2	6,059	0.03%
2023/10/17	16	47.28	14	49.80	47.45	2	6,019	0.03%
2023/10/16	55	50.53	61	50.44	50.00	-6	5,937	-0.10%
2023/10/13	28	49.68	28	48.79	49.65	0	6,025	0.00%
2023/10/12	48	48.34	48	47.71	48.30	0	6,058	0.00%
2023/10/11	37	47.12	23	47.19	47.00	14	6,106	0.23%
2023/10/04	2	44.80	2	45.53	45.10	0	6,409	0.00%
2023/10/03	0	0.00	1	45.40	45.80	-1	6,450	-0.02%
2023/10/02	1	45.00	0	0.00	45.80	1	6,562	0.02%
2023/09/26	0	0.00	1	44.00	43.90	-1	6,836	-0.01%
2023/09/20	2	47.43	2	47.98	47.70	0	6,978	0.00%
2023/09/19	32	47.40	32	48.16	47.50	0	6,952	0.00%
2023/09/15	4	46.54	4	46.99	46.30	0	6,904	0.00%
2023/09/14	1	45.15	0	0.00	45.15	1	6,847	0.01%
2023/09/13	0	0.00	5	44.65	44.45	-5	6,854	-0.07%
2023/09/06	0	0.00	1	46.10	46.40	-1	7,321	-0.01%
2023/09/05	0	0.00	1	47.15	46.90	-1	7,495	-0.01%
2023/08/31	0	0.00	1	48.00	48.00	-1	7,909	-0.01%
2023/08/30	1	47.85	0	0.00	47.75	1	8,140	0.01%
2023/08/24	5	53.80	0	0.00	52.70	5	8,780	0.06%
2023/08/18	34	52.41	34	54.70	52.10	0	8,922	0.00%
2023/08/17	0	0.00	2	53.10	54.40	-2	8,744	-0.02%
2023/08/15	1	52.50	0	0.00	52.20	1	8,625	0.01%
2023/08/14	9	51.56	9	53.22	51.30	0	8,563	0.00%
2023/08/11	1	54.50	0	0.00	53.50	1	8,471	0.01%
2023/08/10	7	50.44	7	51.80	50.80	0	8,244	0.00%
2023/08/08	12	53.70	12	53.52	53.80	0	8,085	0.00%
2023/08/04	25	52.03	24	52.00	51.60	1	7,893	0.01%
2023/08/02	1	51.50	1	53.30	51.30	0	7,803	0.00%
2023/08/01	54	53.25	54	55.58	54.00	0	7,698	0.00%
2023/07/31	3	56.40	3	54.37	54.80	0	7,525	0.00%
2023/07/28	6	54.12	6	53.48	54.30	0	7,355	0.00%
2023/07/26	56	54.32	56	60.21	54.80	0	6,928	0.00%
2023/07/25	20	57.42	21	55.85	59.20	-1	6,586	-0.02%
2023/07/24	11	54.67	11	52.70	53.90	0	6,332	0.00%
2023/07/21	8	50.09	9	48.98	50.50	-1	6,099	-0.02%
2023/07/20	2	46.90	2	47.00	47.00	0	5,849	0.00%
2023/07/19	36	47.64	35	47.99	47.65	1	5,798	0.02%
2023/07/18	45	47.36	45	47.88	47.15	0	5,705	0.00%
2023/07/17	12	46.10	12	44.35	46.20	0	5,439	0.00%
2023/07/14	54	43.64	54	44.53	43.70	0	5,280	0.00%
2023/07/13	12	44.46	12	42.88	44.20	0	5,148	0.00%
2023/07/11	2	41.08	2	41.73	40.90	0	4,770	0.00%
2023/07/10	4	41.09	4	41.85	41.40	0	4,721	0.00%
2023/07/07	31	42.44	31	43.23	42.50	0	4,679	0.00%
2023/06/29	3	40.38	3	40.38	40.65	0	4,179	0.00%
2023/06/27	2	39.80	2	39.58	39.60	0	4,108	0.00%
2023/06/26	3	40.00	3	40.05	39.75	0	4,083	0.00%
2023/06/20	2	39.58	7	39.86	39.35	-5	3,954	-0.13%
2023/06/19	1	40.20	1	40.75	40.20	0	3,937	0.00%
2023/06/16	16	40.45	16	40.96	40.40	0	3,916	0.00%
2023/06/15	20	41.02	20	41.17	41.00	0	3,840	0.00%
2023/06/14	21	40.82	23	40.87	40.70	-2	3,797	-0.05%
2023/06/13	41	40.45	42	40.54	40.35	-1	3,777	-0.03%
2023/06/12	22	40.81	22	39.58	40.15	0	3,666	0.00%
2023/06/09	49	39.59	49	39.64	39.55	0	3,494	0.00%
2023/06/08	14	38.76	14	39.15	38.70	0	3,280	0.00%
2023/06/07	56	39.20	56	39.09	39.10	0	3,222	0.00%
2023/06/06	46	38.63	46	39.31	38.55	0	3,077	0.00%
2023/06/05	39	38.26	39	38.31	38.05	0	2,852	0.00%
2023/06/02	27	36.56	28	35.65	38.10	-1	2,616	-0.04%
2023/06/01	2	34.58	2	33.93	34.65	0	2,246	0.00%
2023/05/31	8	34.38	11	34.42	34.20	-3	2,189	-0.14%
2023/05/30	11	34.36	11	34.35	34.35	0	2,118	0.00%
2023/05/29	65	33.57	65	32.36	34.30	0	1,848	0.00%
2023/05/26	2	29.50	1	30.00	31.20	1	1,780	0.06%
2023/05/23	0	0.00	1	28.45	28.30	-1	1,783	-0.06%
2023/05/19	0	0.00	1	28.15	27.85	-1	1,834	-0.05%
2023/05/17	1	28.15	0	0.00	27.90	1	1,906	0.05%
2023/05/10	1	28.90	0	0.00	28.95	1	2,844	0.04%
2023/04/26	0	0.00	5	31.30	31.30	-5	3,087	-0.16%
2023/04/25	0	0.00	1	31.50	31.50	-1	3,079	-0.03%
2023/04/21	4	31.94	10	32.27	31.90	-6	3,089	-0.19%
2023/04/20	1	32.60	1	32.30	32.60	0	3,079	0.00%
2023/04/19	1	33.15	0	0.00	33.15	1	3,066	0.03%
2023/04/18	15	32.71	15	32.90	32.90	0	3,022	0.00%
2023/04/14	10	33.30	10	33.40	33.40	0	3,056	0.00%
2023/04/07	1	32.00	0	0.00	32.00	1	3,273	0.03%
2023/03/28	9	31.37	9	31.80	31.70	0	3,231	0.00%
2023/03/23	5	33.00	5	32.80	32.80	0	3,331	0.00%
2023/03/22	15	32.90	10	33.30	33.25	5	3,446	0.15%
2023/03/17	2	32.18	2	32.20	32.10	0	3,400	0.00%
2023/03/14	10	31.70	10	31.30	31.30	0	3,271	0.00%
2023/03/13	5	31.75	5	32.30	32.30	0	3,257	0.00%
2023/03/10	10	33.60	10	32.95	32.95	0	3,227	0.00%
2023/03/08	6	34.40	6	34.10	34.10	0	3,182	0.00%
2023/03/07	6	35.04	1	35.15	34.80	5	3,184	0.16%
2023/03/06	5	34.80	5	35.20	35.10	0	3,164	0.00%
2023/03/03	4	35.20	4	35.46	35.15	0	3,140	0.00%
2023/03/02	10	34.83	10	35.24	35.20	0	3,122	0.00%
2023/03/01	7	34.64	7	35.08	35.00	0	3,083	0.00%
2023/02/24	6	35.73	6	36.97	35.40	0	3,064	0.00%
2023/02/23	2	35.00	0	0.00	34.80	2	2,859	0.07%
2023/02/22	8	33.88	8	34.34	33.80	0	2,774	0.00%
2023/02/20	9	34.33	8	34.56	34.20	1	2,760	0.04%
2023/02/17	9	34.23	11	34.41	34.30	-2	2,737	-0.07%
2023/02/16	38	34.27	36	34.26	34.20	2	2,717	0.07%
2023/02/14	0	0.00	2	34.00	34.05	-2	2,718	-0.07%
2023/02/13	24	34.36	22	34.93	34.10	2	2,719	0.07%
2023/02/10	29	35.32	29	35.78	35.50	0	2,774	0.00%
2023/02/09	112	36.35	112	36.94	36.40	0	2,704	0.00%	大買/大賣/
2023/02/08	121	36.47	116	35.50	36.75	5	2,473	0.20%	大買/大賣/
2023/02/06	3	31.10	3	31.20	31.15	0	1,796	0.00%
2023/01/06	0	0.00	1	30.35	30.35	-1	1,712	-0.06%
2023/01/05	4	30.34	3	30.72	30.30	1	1,715	0.06%
2023/01/04	18	30.42	18	30.82	30.60	0	1,704	0.00%
2023/01/03	49	31.03	49	30.26	30.80	0	1,665	0.00%
2022/12/30	109	31.12	109	30.78	31.00	0	1,569	0.00%	大買/大賣/
2022/12/16	7	29.53	7	30.17	29.50	0	1,329	0.00%
2022/12/15	11	30.08	11	30.00	30.10	0	1,316	0.00%
2022/11/17	1	27.35	1	27.60	27.40	0	1,131	0.00%
2022/11/14	2	27.88	2	28.08	27.90	0	1,087	0.00%
2022/11/11	20	28.03	20	28.58	27.90	0	1,078	0.00%
2022/11/09	6	27.59	6	27.61	27.50	0	994	0.00%
2022/11/08	44	27.48	44	27.43	27.40	0	969	0.00%
2022/11/07	5	26.50	5	26.95	27.00	0	846	0.00%
2022/11/02	1	24.45	1	24.20	24.60	0	792	0.00%
2022/10/28	1	24.15	1	24.85	24.00	0	783	0.00%
2022/10/27	12	24.77	12	24.28	24.85	0	776	0.00%
2022/10/20	1	22.85	1	22.30	22.85	0	710	0.00%
2022/05/20	2	31.15	2	31.45	31.00	0	656	0.00%
2022/05/17	6	31.68	6	31.70	31.70	0	574	0.00%
2022/05/04	0	0.00	1	30.10	30.00	-1	546	-0.18%
2022/04/21	1	28.65	1	28.85	28.65	0	447	0.00%
2022/02/09	2	30.43	2	30.68	30.70	0	671	0.00%
2022/02/08	1	30.55	0	0.00	31.00	1	650	0.15%
2021/12/30	0	0.00	1	30.20	29.35	-1	650	-0.15%
2021/12/23	12	29.49	12	29.97	29.45	0	598	0.00%
2021/12/22	1	29.95	0	0.00	30.00	1	551	0.18%
2021/06/04	0	0.00	1	31.60	30.60	-1	4,272	-0.02%
2021/06/01	1	32.35	0	0.00	32.30	1	4,248	0.02%
2021/05/13	0	0.00	1	29.15	29.75	-1	4,236	-0.02%
2021/04/16	5	39.88	2	39.30	39.30	3	3,774	0.08%
2021/04/14	1	40.90	0	0.00	39.55	1	3,719	0.03%
2021/04/13	0	0.00	3	40.72	39.95	-3	3,647	-0.08%
2021/04/12	4	41.11	1	41.00	40.50	3	3,604	0.08%
2021/04/07	0	0.00	6	40.50	40.55	-6	3,355	-0.18%
2021/04/06	4	41.39	10	41.88	40.55	-6	3,244	-0.18%
2021/04/01	5	39.91	10	40.79	40.30	-5	3,088	-0.16%
2021/03/31	4	40.85	2	42.35	39.60	2	2,870	0.07%
2021/03/30	24	38.24	23	38.03	38.50	1	2,527	0.04%
2021/03/26	4	37.69	1	36.70	36.85	3	2,382	0.13%
2021/03/25	5	38.03	2	39.03	37.95	3	2,254	0.13%
2021/03/24	5	37.46	5	38.19	38.00	0	2,087	0.00%
2021/03/23	7	40.49	2	41.40	35.05	5	1,957	0.26%
2021/03/22	5	38.80	2	38.80	38.90	3	1,650	0.18%
2021/03/19	4	33.78	10	35.40	35.40	-6	1,570	-0.38%
2021/03/17	0	0.00	1	30.40	30.05	-1	1,233	-0.08%
2021/03/16	1	29.95	0	0.00	30.05	1	1,241	0.08%
2021/01/21	0	0.00	1	26.50	26.75	-1	2,838	-0.04%
2020/12/18	0	0.00	1	32.50	30.35	-1	3,215	-0.03%
2020/12/17	1	31.55	0	0.00	31.60	1	3,097	0.03%
2020/11/25	1	31.05	0	0.00	31.05	1	2,744	0.04%
2020/11/20	1	31.80	0	0.00	31.50	1	2,524	0.04%
2020/11/19	10	32.30	0	0.00	32.65	10	2,438	0.41%
2020/11/18	0	0.00	1	32.50	32.10	-1	2,212	-0.05%
2020/11/17	2	30.58	1	30.75	30.80	1	2,003	0.05%
2020/11/13	0	0.00	1	30.10	30.60	-1	1,878	-0.05%
2020/11/12	1	29.30	0	0.00	29.00	1	1,680	0.06%
2020/11/11	0	0.00	1	28.95	28.65	-1	1,635	-0.06%
2020/11/09	1	30.95	0	0.00	30.60	1	1,558	0.06%
2020/10/21	1	28.85	1.1	29.58	29.25	-0.1	1,041	-0.01%
2020/10/19	1	28.80	1.1	28.31	28.30	-0.1	931	-0.01%
2020/07/28	0	0.00	2	25.55	25.10	-2	433	-0.46%
2020/07/16	0	0.00	1.1	25.01	25.25	-1.1	399	-0.27%
2020/07/03	0	0.00	0.1	24.60	24.60	-0.1	252	-0.03%
2020/06/16	0	0.00	0.3	24.45	24.45	-0.3	251	-0.12%
2020/04/20	1	25.45	0	0.00	25.55	1	512	0.20%
2020/04/14	1	26.10	0	0.00	26.30	1	506	0.20%
2020/04/09	0	0.00	1	27.10	27.00	-1	505	-0.20%
2020/04/08	0	0.00	1	26.30	26.90	-1	502	-0.20%
2020/03/09	1	26.65	0	0.00	26.50	1	461	0.22%
2020/03/06	1	27.10	0	0.00	27.40	1	456	0.22%
2020/02/14	2	31.05	3	30.98	31.65	-1	424	-0.24%
2020/02/11	8	30.30	7	30.94	30.55	1	383	0.26%
2020/02/10	5	29.38	5	30.00	30.70	0	374	0.00%
2019/12/27	0	0.00	1	31.05	30.95	-1	519	-0.19%
2019/12/24	1	31.15	0	0.00	31.15	1	522	0.19%
2019/12/17	0	0.00	1	31.00	31.10	-1	497	-0.20%
2019/12/03	1	30.50	0	0.00	30.30	1	488	0.20%
2019/11/26	0	0.00	1	31.30	31.40	-1	483	-0.21%
2019/11/19	0	0.00	1.1	30.86	30.80	-1.1	513	-0.21%
2019/10/31	1	29.70	0	0.00	29.80	1	500	0.20%
2019/10/25	2	31.68	0	0.00	31.70	2	473	0.42%
2019/10/04	0	0.00	1	26.15	26.00	-1	430	-0.23%
2019/10/03	1	26.20	0	0.00	26.10	1	445	0.22%
2019/07/04	0	0.00	1	31.90	31.65	-1	635	-0.16%
2019/07/03	0	0.00	1	30.90	30.60	-1	605	-0.17%
2019/05/16	0	0.00	1	27.75	27.75	-1	327	-0.31%
2019/05/14	1	28.10	0	0.00	28.05	1	337	0.30%
2019/05/08	0	0.00	1	29.70	28.60	-1	338	-0.30%
2019/05/06	1	29.25	0	0.00	28.80	1	337	0.30%
2019/04/10	1	32.05	0	0.00	32.20	1	402	0.25%
2019/04/08	1	32.90	2	33.60	33.00	-1	449	-0.22%
2019/04/03	2	32.73	2	33.53	32.70	0	452	0.00%
2019/03/29	2	32.53	0	0.00	32.60	2	494	0.40%
2019/03/19	1	31.20	1	30.40	33.00	0	687	0.00%
2019/03/08	1	30.70	1	30.65	30.65	0	770	0.00%
2019/01/25	1	32.85	1	33.50	33.50	0	972	0.00%
2019/01/18	1	34.25	1	34.25	34.20	0	1,002	0.00%
2019/01/11	1	35.60	1	35.95	35.95	0	1,052	0.00%
2018/12/27	0	0.00	1	36.90	36.05	-1	1,107	-0.09%
2018/12/24	1	37.20	0	0.00	37.25	1	1,146	0.09%
2018/12/22	1	37.35	1	37.20	37.20	0	1,137	0.00%
2018/12/21	0	0.00	3	36.65	36.80	-3	1,164	-0.26%
2018/12/19	4	37.29	8	38.50	37.00	-4	1,253	-0.32%
2018/12/18	9	39.36	2	39.20	38.20	7	1,263	0.55%
2018/12/13	0	0.00	1	35.40	35.10	-1	1,204	-0.08%
2018/12/04	2	35.93	1	36.00	36.00	1	1,923	0.05%
2018/12/03	0	0.00	1	35.40	35.50	-1	1,986	-0.05%
2018/11/29	6	32.16	5	32.07	32.15	1	2,447	0.04%
2018/11/28	0	0.00	1	30.00	31.35	-1	2,515	-0.04%
2018/11/27	2	28.25	1	28.50	28.50	1	2,569	0.04%
2018/10/31	2	30.40	0	0.00	30.50	2	4,229	0.05%
2018/10/25	1	30.40	0	0.00	30.40	1	4,262	0.02%
2018/10/19	0	0.00	3	32.10	32.55	-3	4,390	-0.07%
2018/10/11	0	0.00	3	33.85	33.75	-3	4,440	-0.07%
2018/10/05	1	38.65	1	39.00	38.95	0	4,469	0.00%
2018/10/02	4	41.80	4	40.35	40.35	0	4,403	0.00%
2018/09/28	0	0.00	3	40.90	40.90	-3	4,374	-0.07%
2018/09/27	4	44.06	4	41.80	41.80	0	4,360	0.00%
2018/09/26	6	44.68	2	44.05	44.05	4	4,364	0.09%
2018/09/25	4	43.24	0	0.00	43.55	4	4,282	0.09%
2018/09/20	6	43.53	7	44.01	44.30	-1	4,244	-0.02%
2018/09/19	2	45.28	1	45.60	43.85	1	4,213	0.02%
2018/09/18	3	44.65	4	43.81	45.15	-1	4,173	-0.02%
2018/09/17	1	45.00	0	0.00	44.45	1	4,090	0.02%
2018/09/14	7	48.66	9	48.27	47.70	-2	4,003	-0.05%
2018/09/12	5	48.56	3	47.88	49.00	2	3,856	0.05%
2018/09/11	0	0.00	2	50.25	48.00	-2	3,698	-0.05%
2018/09/10	3	52.37	3	53.30	53.30	0	3,589	0.00%
2018/09/06	4	52.00	3	53.23	51.80	1	3,367	0.03%
2018/09/05	0	0.00	1	52.00	53.50	-1	3,086	-0.03%
2018/09/04	2	48.70	3	48.72	48.65	-1	2,888	-0.03%
2018/09/03	1	50.10	2	50.13	49.30	-1	2,826	-0.04%
2018/08/31	5	48.99	7	49.39	49.20	-2	2,756	-0.07%
2018/08/30	7	50.20	7.3	48.71	50.90	-0.3	2,692	-0.01%
2018/08/29	9	46.45	9	46.87	47.45	0	2,525	0.00%
2018/08/27	5	43.74	0	0.00	44.00	5	2,305	0.22%
2018/08/24	3	44.02	2	43.98	45.50	1	2,241	0.04%
2018/08/22	2	42.25	2	42.90	42.00	0	2,124	0.00%
2018/08/20	0	0.00	1	39.00	39.65	-1	1,890	-0.05%
2018/08/17	5	37.61	6	37.73	38.35	-1	1,886	-0.05%
2018/08/16	0	0.00	4	35.95	37.40	-4	1,858	-0.22%
2018/08/15	0	0.00	3	35.98	35.50	-3	1,933	-0.16%
2018/08/14	1	35.40	2	35.15	35.40	-1	1,962	-0.05%
2018/08/13	2	34.63	1	33.60	35.05	1	1,954	0.05%
2018/08/10	2	33.90	2	34.50	34.70	0	1,906	0.00%
2018/07/30	0	0.00	3	33.82	33.95	-3	1,997	-0.15%
2018/07/27	0	0.00	13	32.60	32.60	-13	1,915	-0.68%
2018/07/26	4	32.20	2	31.90	32.05	2	1,910	0.10%
2018/07/25	19	32.46	8	32.61	32.05	11	1,888	0.58%
2018/07/13	0	0.00	5	31.51	31.60	-5	1,967	-0.25%
2018/07/10	0	0.00	1	29.90	29.90	-1	2,089	-0.05%
2018/07/09	0	0.00	1	29.20	29.20	-1	2,154	-0.05%
2018/07/06	0	0.00	2	28.90	28.90	-2	2,168	-0.09%
2018/07/04	4	30.55	0	0.00	31.10	4	2,181	0.18%
2018/06/22	2	29.90	0	0.00	29.60	2	2,621	0.08%
2018/06/15	3	31.20	0	0.00	30.40	3	4,115	0.07%
2018/06/11	2	30.95	2	30.25	31.00	0	4,335	0.00%
2018/06/07	6	33.94	3	34.60	33.70	3	4,367	0.07%
2018/06/06	6	32.53	6	32.71	33.10	0	4,336	0.00%
2018/06/05	3	33.57	7	33.60	32.75	-4	4,344	-0.09%
2018/06/04	1	32.55	3	32.15	32.40	-2	4,378	-0.05%
2018/06/01	3	33.22	1	32.40	32.40	2	4,447	0.04%
2018/05/31	2	32.00	0	0.00	32.30	2	4,468	0.04%
2018/05/30	10	33.96	7	32.20	32.20	3	4,557	0.07%
2018/05/29	7	32.48	6	32.54	32.80	1	4,528	0.02%
2018/05/28	4	33.54	4	33.21	32.75	0	4,931	0.00%
2018/05/25	3	35.35	3	34.47	34.10	0	5,226	0.00%
2018/05/24	5	34.20	4	34.24	35.10	1	5,404	0.02%
2018/05/21	0	0.00	1	32.00	32.00	-1	5,145	-0.02%
2018/05/16	0	0.00	7	31.94	31.70	-7	5,229	-0.13%
2018/05/10	0	0.00	10	28.75	29.05	-10	5,325	-0.19%
2018/05/09	0	0.00	10	26.93	27.00	-10	5,292	-0.19%
2018/05/07	0	0.00	3	26.05	26.15	-3	5,294	-0.06%
2018/05/03	5	26.10	0	0.00	25.70	5	5,325	0.09%
2018/04/27	3	26.60	16	26.51	26.90	-13	5,386	-0.24%
2018/04/25	2	25.85	2	25.98	25.85	0	5,457	0.00%
2018/04/24	5	25.80	5	25.84	25.50	0	5,472	0.00%
2018/04/16	0	0.00	1	26.50	24.60	-1	5,221	-0.02%
2018/04/13	25	27.11	3	29.85	26.45	22	5,182	0.42%
2018/04/12	10	29.00	0	0.00	29.35	10	5,106	0.20%
2018/04/10	0	0.00	2	30.43	29.55	-2	5,072	-0.04%
2018/04/02	4	32.31	2	32.23	31.85	2	4,955	0.04%
2018/03/31	2	31.18	1	30.30	30.65	1	4,775	0.02%
2018/03/30	1	29.40	0	0.00	30.20	1	4,719	0.02%
2018/03/29	0	0.00	1	30.35	30.20	-1	4,645	-0.02%
2018/03/23	7	31.94	0	0.00	31.20	7	4,361	0.16%
2018/03/22	0	0.00	18	32.62	31.05	-18	4,128	-0.44%
2018/03/21	18	37.79	26	36.21	34.50	-8	3,931	-0.20%
2018/03/19	4	30.95	2	30.73	32.25	2	2,864	0.07%
2018/03/16	3	30.25	3	29.55	29.35	0	2,803	0.00%
2018/03/15	2	30.50	0	0.00	30.20	2	2,731	0.07%
2018/03/14	10	30.60	0	0.00	31.20	10	2,696	0.37%
2018/03/13	10	29.50	0	0.00	30.60	10	2,661	0.38%
2018/03/12	1	31.10	1	29.50	28.90	0	2,595	0.00%
2018/03/09	1	31.60	1	31.60	31.60	0	2,514	0.00%
2018/03/08	2	34.90	0	0.00	33.00	2	2,454	0.08%
2018/03/05	1	35.00	4	36.30	36.30	-3	2,231	-0.13%
2018/03/02	0	0.00	3.6	35.62	35.70	-3.6	2,109	-0.17%
2018/03/01	3	34.68	6	34.50	34.50	-3	2,038	-0.15%
2018/02/27	3	29.88	0	0.00	33.50	3	1,604	0.19%
2018/02/26	6	29.79	1	30.30	30.55	5	1,277	0.39%
2018/02/22	0	0.00	1	25.30	25.30	-1	1,034	-0.10%
2018/02/09	2	21.60	2	21.65	21.75	0	954	0.00%
2018/02/08	4	21.15	4	21.24	21.75	0	873	0.00%
2018/01/22	0	0.00	0.5	18.40	18.55	-0.5	411	-0.12%
2018/01/18	1	17.55	1	17.85	18.20	0	273	0.00%