希華 (2484)-元富-古亭券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
28.70
漲跌
▼0.15
漲幅
-0.52%
成交量
157張
產業
上市電子零組件類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/26	0	0.00	2	30.60	30.75	-2	443	-0.45%
2023/09/21	2	32.20	0	0.00	31.95	2	594	0.34%
2023/09/20	1	32.80	0	0.00	32.25	1	596	0.17%
2023/09/19	0	0.00	1	33.30	32.85	-1	600	-0.17%
2023/09/14	0	0.00	2	32.75	32.70	-2	611	-0.33%
2023/08/15	1	33.60	0	0.00	33.30	1	844	0.12%
2023/08/07	0	0.00	2	34.80	35.15	-2	862	-0.23%
2023/08/04	2	34.10	0	0.00	34.60	2	860	0.23%
2023/07/27	0	34.90	0	0.00	34.75	0	980	0.00%
2023/07/07	5	35.08	0	0.00	35.05	5	1,522	0.33%
2023/07/06	0	35.75	0	0.00	35.50	0	1,542	0.00%
2023/06/19	0	0.00	10	36.00	36.20	-10	2,023	-0.49%
2023/06/14	10	36.28	0	0.00	36.25	10	2,070	0.48%
2023/06/09	0	0.00	1	36.30	36.05	-1	2,144	-0.05%
2023/06/06	0	0.00	1	36.75	36.60	-1	2,388	-0.04%
2023/05/31	0	0.00	5	36.00	36.00	-5	2,586	-0.19%
2023/05/25	0	0.00	2	34.80	34.80	-2	2,761	-0.07%
2023/05/17	1	34.90	0	0.00	34.80	1	3,332	0.03%
2023/05/09	1	34.50	0	0.00	34.40	1	3,600	0.03%
2023/05/05	10	35.85	0	0.00	35.80	10	3,813	0.26%
2023/05/03	10	36.45	1	36.90	36.45	9	3,865	0.23%
2023/05/02	24	37.46	4	37.55	37.20	20	3,848	0.52%
2023/04/28	2	37.08	10	37.89	37.55	-8	3,827	-0.21%
2023/04/26	10	36.10	10	37.05	37.05	0	3,759	0.00%
2023/04/25	23	37.91	23	36.83	36.70	0	3,738	0.00%
2023/04/21	19	36.92	9	37.75	36.70	10	3,642	0.27%
2023/04/20	2	37.95	2	38.15	38.40	0	3,564	0.00%
2023/04/18	2	37.90	0	0.00	37.80	2	3,353	0.06%
2023/04/14	1	37.20	0	0.00	37.20	1	3,327	0.03%
2023/04/07	82	38.23	82	38.23	38.25	0	3,238	0.00%
2023/03/23	0	0.00	5	37.56	37.70	-5	2,944	-0.17%
2023/03/21	0	0.00	30	37.43	37.75	-30	3,011	-1.00%
2023/03/20	30	37.28	0	0.00	37.30	30	3,014	1.00%
2023/03/15	0	36.95	0	0.00	36.90	0	3,100	0.00%
2023/03/10	3	37.25	0	0.00	37.30	3	3,156	0.10%
2023/03/09	22	38.02	8	38.48	37.70	14	3,153	0.44%
2023/03/08	7	39.97	0	0.00	39.85	7	3,021	0.23%
2023/03/07	3	39.63	1	39.55	39.75	2	3,015	0.07%
2023/03/06	6	39.95	1	39.55	39.75	5	2,982	0.17%
2023/03/02	10	38.65	10	39.18	38.50	0	2,826	0.00%
2023/03/01	1	38.95	1	38.45	38.75	0	2,758	0.00%
2023/02/24	3	38.78	3	38.83	38.75	0	2,725	0.00%
2023/02/23	9	38.79	9	38.68	38.75	0	2,686	0.00%
2023/02/21	1	38.50	1	38.55	38.50	0	2,749	0.00%
2023/02/20	6	38.65	6	38.83	38.55	0	2,713	0.00%
2023/02/17	1	38.65	5	38.56	38.70	-4	2,694	-0.15%
2023/02/15	0	0.00	1	37.95	37.95	-1	2,464	-0.04%
2023/02/14	26	37.78	26	37.79	37.85	0	2,446	0.00%
2023/02/13	4	36.80	4	36.81	36.90	0	2,424	0.00%
2023/02/10	51	37.30	54	38.04	37.25	-3	2,456	-0.12%
2023/02/09	3	37.85	1	37.45	37.85	2	2,464	0.08%
2023/02/08	0	0.00	1	36.85	36.75	-1	2,390	-0.04%
2023/02/03	72	37.08	72	37.81	37.10	0	2,379	0.00%
2023/02/02	1	36.65	1	35.30	36.65	0	2,156	0.00%
2023/01/17	0	0.00	2	33.30	33.30	-2	2,078	-0.10%
2023/01/10	0	0.00	2	34.25	34.15	-2	2,112	-0.09%
2022/12/26	2	33.85	0	0.00	33.85	2	2,431	0.08%
2022/12/15	3	36.95	3	36.83	36.90	0	2,636	0.00%
2022/12/12	13	35.80	17	35.78	35.75	-4	2,595	-0.15%
2022/12/02	62	37.42	59	37.22	37.30	3	2,623	0.11%
2022/12/01	1	36.35	1	36.60	36.45	0	2,531	0.00%
2022/11/24	1	35.75	0	0.00	35.75	1	2,660	0.04%
2022/11/21	2	35.75	0	0.00	35.50	2	2,795	0.07%
2022/11/18	25	35.85	25	36.65	35.90	0	2,820	0.00%
2022/11/16	1	34.90	0	0.00	35.00	1	2,815	0.04%
2022/11/08	1	33.40	4	33.81	33.50	-3	2,988	-0.10%
2022/11/07	0	0.00	3	34.20	33.70	-3	3,074	-0.10%
2022/11/04	3	31.65	0	0.00	31.90	3	3,091	0.10%
2022/10/14	1	31.10	0	0.00	31.10	1	3,701	0.03%
2022/10/13	1	29.00	1	31.30	29.00	0	3,699	0.00%
2022/10/04	3	32.92	7	32.48	33.80	-4	3,722	-0.11%
2022/10/03	5	31.80	0	0.00	31.80	5	3,675	0.14%
2022/09/23	2	35.80	0	0.00	34.75	2	3,749	0.05%
2022/09/19	2	35.15	0	0.00	35.00	2	3,698	0.05%
2022/09/16	9	36.23	9	36.66	36.15	0	3,712	0.00%
2022/09/15	3	36.65	1	36.80	36.15	2	3,681	0.05%
2022/09/13	1	37.00	1	37.45	37.00	0	3,674	0.00%
2022/09/06	0	0.00	3	38.35	38.60	-3	3,723	-0.08%
2022/09/05	3	38.97	0	0.00	38.65	3	3,715	0.08%
2022/09/02	35	41.27	32	41.02	41.00	3	3,648	0.08%
2022/09/01	0	0.00	30	40.75	40.75	-30	3,662	-0.82%
2022/08/31	20	41.05	0	0.00	41.50	20	3,681	0.54%
2022/08/30	3	41.20	13	41.10	41.10	-10	3,715	-0.27%
2022/08/29	0	0.00	100	41.30	41.30	-100	3,697	-2.70%
2022/08/24	7	42.33	10	43.12	42.25	-3	3,841	-0.08%
2022/08/23	10	41.72	10	41.25	41.65	0	3,835	0.00%
2022/08/22	0	0.00	3	42.90	42.55	-3	3,892	-0.08%
2022/08/18	1	41.90	0	0.00	42.15	1	3,984	0.03%
2022/08/17	23	42.35	3	42.52	41.60	20	3,974	0.50%
2022/08/16	0	0.00	30	42.20	42.20	-30	3,892	-0.77%
2022/08/15	13	41.94	13	41.65	41.95	0	3,860	0.00%
2022/08/12	65	41.04	46	41.28	41.00	19	3,842	0.49%
2022/08/11	60	40.72	58	40.71	40.80	2	3,781	0.05%
2022/08/10	79	40.38	84	40.13	40.55	-5	3,799	-0.13%
2022/08/09	19	39.70	19	38.55	39.70	0	3,727	0.00%
2022/08/05	0	0.00	5	36.55	36.60	-5	3,505	-0.14%
2022/08/02	0	0.00	10	36.00	36.15	-10	4,006	-0.25%
2022/08/01	20	37.04	0	0.00	36.95	20	4,092	0.49%
2022/07/29	0	0.00	1	37.25	37.10	-1	4,159	-0.02%
2022/07/22	42	37.30	42	38.38	37.10	0	4,336	0.00%
2022/07/19	17	37.09	14	37.09	37.00	3	4,298	0.07%
2022/07/18	2	36.65	1	36.60	36.55	1	4,321	0.02%
2022/07/15	0	0.00	3	36.02	36.25	-3	4,382	-0.07%
2022/07/14	1	35.80	0	0.00	35.75	1	4,375	0.02%
2022/07/11	1	34.50	0	0.00	34.30	1	4,472	0.02%
2022/07/08	8	35.10	10	34.73	35.05	-2	4,537	-0.04%
2022/07/07	1	34.00	1	33.10	34.15	0	4,540	0.00%
2022/07/06	1	33.15	0	0.00	32.55	1	4,495	0.02%
2022/07/05	1	32.90	0	0.00	33.10	1	4,476	0.02%
2022/06/30	1	35.30	1	35.20	35.05	0	4,405	0.00%
2022/06/29	1	36.20	0	0.00	36.40	1	4,391	0.02%
2022/06/27	2	36.20	3	35.93	36.10	-1	4,382	-0.02%
2022/06/24	16	35.05	15	35.09	34.90	1	4,382	0.02%
2022/06/20	3	35.70	0	0.00	34.55	3	4,470	0.07%
2022/06/14	12	37.95	12	37.63	38.00	0	4,462	0.00%
2022/06/13	1	38.20	1	38.35	38.20	0	4,409	0.00%
2022/06/10	6	38.98	6	39.11	38.95	0	4,378	0.00%
2022/06/09	14	39.06	14	38.40	39.10	0	4,316	0.00%
2022/06/08	26	38.95	27	39.37	38.80	-1	4,253	-0.02%
2022/06/06	1	38.85	1	39.10	38.80	0	4,143	0.00%
2022/06/02	21	39.25	21	39.23	39.15	0	4,109	0.00%
2022/06/01	2	39.20	1	38.20	39.75	1	4,025	0.02%
2022/05/31	17	38.31	17	38.56	38.30	0	3,857	0.00%
2022/05/30	4	38.13	4	37.84	38.20	0	3,733	0.00%
2022/05/27	34	37.42	34	38.07	37.30	0	3,628	0.00%
2022/05/26	8	37.29	8	37.49	37.30	0	3,507	0.00%
2022/05/24	1	36.25	1	37.10	36.25	0	3,431	0.00%
2022/05/23	1	37.00	1	37.50	36.95	0	3,402	0.00%
2022/05/20	34	37.52	34	38.21	37.30	0	3,371	0.00%
2022/05/19	1	37.90	1	37.35	38.10	0	3,285	0.00%
2022/05/18	47	37.87	47	37.47	37.70	0	3,217	0.00%
2022/05/17	3	36.95	4	35.91	37.80	-1	3,089	-0.03%
2022/05/16	0	0.00	2	35.85	35.55	-2	2,967	-0.07%
2022/05/12	2	34.85	2	35.80	34.80	0	2,865	0.00%
2022/05/11	58	37.82	56	37.32	36.05	2	2,793	0.07%
2022/05/10	0	0.00	17	36.76	37.15	-17	2,526	-0.67%
2022/05/09	54	35.14	39	36.52	34.80	15	2,351	0.64%
2022/05/06	31	35.97	31	36.02	37.00	0	2,255	0.00%
2022/05/05	1	36.50	21	36.85	36.60	-20	2,190	-0.91%
2022/05/04	0	0.00	1	35.60	35.50	-1	2,098	-0.05%
2022/04/29	1	36.00	1	35.65	35.25	0	2,086	0.00%
2022/04/27	1	33.00	1	34.40	34.80	0	2,014	0.00%
2022/04/22	28	36.62	28	36.53	36.75	0	1,903	0.00%
2022/04/21	0	0.00	1	36.40	36.55	-1	1,846	-0.05%
2022/04/20	2	35.65	2	35.43	35.75	0	1,764	0.00%
2022/04/19	1	35.65	1	35.30	35.70	0	1,739	0.00%
2022/04/18	10	34.40	0	0.00	34.60	10	1,646	0.61%
2022/04/15	3	35.08	2	35.43	35.05	1	1,655	0.06%
2022/04/14	0	0.00	2	36.00	35.95	-2	1,635	-0.12%
2022/04/13	2	36.00	13	35.32	35.40	-11	1,576	-0.70%
2022/04/12	0	0.00	2	33.70	33.70	-2	1,534	-0.13%
2022/04/11	10	33.85	0	0.00	33.85	10	1,552	0.64%
2022/04/08	2	34.80	0	0.00	34.55	2	1,546	0.13%
2022/03/31	0	0.00	10	35.10	35.35	-10	1,606	-0.62%
2022/03/30	1	35.40	0	0.00	34.95	1	1,606	0.06%
2022/03/29	12	35.07	0	0.00	35.15	12	1,635	0.73%
2022/03/25	2	35.10	2	35.65	35.30	0	1,828	0.00%
2022/03/23	12	35.93	22	35.41	35.80	-10	1,795	-0.56%
2022/03/21	24	33.90	16	33.72	33.85	8	1,834	0.44%
2022/03/18	22	33.68	21	33.83	34.10	1	1,844	0.05%
2022/02/14	1	33.00	0	0.00	33.10	1	5,868	0.02%
2022/02/09	0	0.00	1	34.50	34.50	-1	5,959	-0.02%
2022/01/25	1	32.80	0	0.00	32.40	1	6,076	0.02%
2022/01/21	0	0.00	1	33.70	33.75	-1	6,260	-0.02%
2021/12/27	0	0.00	1	39.45	39.45	-1	6,640	-0.02%
2021/12/24	1	39.90	2	39.30	39.30	-1	6,684	-0.01%
2021/12/22	3	40.65	2	40.63	40.10	1	6,753	0.01%
2021/12/17	1	39.20	0	0.00	39.25	1	6,549	0.02%
2021/12/16	9	40.56	19	40.54	40.35	-10	6,532	-0.15%
2021/12/14	6	39.30	0	0.00	38.55	6	6,351	0.09%
2021/12/09	27	39.91	27	40.39	39.85	0	6,274	0.00%
2021/12/08	10	39.13	0	0.00	40.95	10	6,134	0.16%
2021/12/06	7	39.14	8	40.16	39.25	-1	5,974	-0.02%
2021/12/03	19	40.57	9	40.34	40.30	10	5,895	0.17%
2021/12/02	29	40.57	28	42.73	40.25	1	5,841	0.02%
2021/11/30	6	40.96	11	41.12	40.70	-5	5,491	-0.09%
2021/11/29	7	39.38	11	39.00	40.05	-4	5,428	-0.07%
2021/11/26	11	40.35	12	40.01	39.90	-1	5,333	-0.02%
2021/11/25	0	0.00	2	41.85	41.25	-2	5,249	-0.04%
2021/11/24	2	41.50	10	41.30	41.40	-8	5,206	-0.15%
2021/11/23	28	41.33	30	42.83	41.10	-2	5,122	-0.04%
2021/11/22	140	44.70	41	44.01	43.90	99	4,945	2.00%	大買/
2021/11/19	53	43.48	35	43.69	43.00	18	4,620	0.39%
2021/11/18	23	42.62	22	42.41	42.60	1	4,346	0.02%
2021/11/17	89	42.67	78	40.93	42.30	11	4,139	0.27%
2021/11/16	52	41.04	53	39.98	41.60	-1	3,680	-0.03%
2021/11/15	11	37.67	12	36.55	38.75	-1	3,017	-0.03%
2021/11/12	1	35.15	10	35.15	35.25	-9	2,731	-0.33%
2021/11/11	2	35.15	1	34.50	34.45	1	2,701	0.04%
2021/11/09	1	33.90	3	34.20	33.90	-2	2,810	-0.07%
2021/11/08	3	34.43	12	34.32	34.10	-9	2,833	-0.32%
2021/11/04	10	33.80	0	0.00	33.70	10	2,927	0.34%
2021/11/02	3	34.13	2	35.25	33.75	1	2,955	0.03%
2021/11/01	5	35.92	2	34.63	35.20	3	2,932	0.10%
2021/10/29	0	0.00	0.2	34.20	33.55	-0.2	2,925	-0.01%
2021/10/28	1	34.15	2	34.33	34.00	-1	3,046	-0.03%
2021/10/27	2	34.23	7	34.10	34.45	-5	3,092	-0.16%
2021/10/26	99	34.25	168	34.32	34.20	-69	3,179	-2.17%	大賣/
2021/10/25	97	34.26	31	33.79	34.35	66	3,018	2.19%
2021/10/22	1	32.20	0	0.00	32.15	1	2,984	0.03%
2021/10/20	10	32.15	0	0.00	32.05	10	3,095	0.32%
2021/10/19	0	0.00	10	31.79	31.90	-10	3,175	-0.31%
2021/10/18	2	30.80	2	30.75	30.75	0	3,234	0.00%
2021/10/12	10	30.45	0	0.00	30.30	10	3,944	0.25%
2021/10/07	0	0.00	10	31.75	31.85	-10	4,157	-0.24%
2021/10/06	0	0.00	2	30.53	30.25	-2	4,471	-0.04%
2021/10/05	2	30.03	0	0.00	30.45	2	4,656	0.04%
2021/10/04	10	30.50	0	0.00	29.40	10	4,728	0.21%
2021/10/01	5	30.96	5	31.96	30.90	0	4,854	0.00%
2021/09/28	0	0.00	1	31.85	31.65	-1	5,194	-0.02%
2021/09/24	0	0.00	10	31.35	31.40	-10	5,363	-0.19%
2021/09/22	10	30.80	0	0.00	30.70	10	5,620	0.18%
2021/09/15	1	32.05	0	0.00	32.00	1	7,024	0.01%
2021/09/10	10	32.57	0	0.00	32.60	10	7,451	0.13%
2021/08/18	20	33.40	20	34.43	34.60	0	9,301	0.00%
2021/08/17	1	34.10	0	0.00	33.50	1	9,337	0.01%
2021/08/12	0	0.00	5	36.27	36.60	-5	9,192	-0.05%
2021/08/11	29	36.47	24	36.65	35.35	5	9,168	0.05%
2021/08/10	2	36.85	2	36.90	36.90	0	9,123	0.00%
2021/08/06	1	36.55	2	37.15	36.50	-1	9,099	-0.01%
2021/08/05	0	0.00	10	37.85	37.50	-10	9,120	-0.11%
2021/08/04	6	37.93	6	38.34	37.80	0	9,184	0.00%
2021/08/03	27	38.13	16	38.17	38.00	11	9,109	0.12%
2021/08/02	8	37.41	8	37.76	37.55	0	8,966	0.00%
2021/07/30	0	0.00	2	37.00	37.40	-2	8,921	-0.02%
2021/07/27	3	36.82	1	38.55	35.90	2	8,856	0.02%
2021/07/26	3	37.87	3	38.20	38.10	0	8,823	0.00%
2021/07/23	2	37.58	8	37.78	37.35	-6	8,857	-0.07%
2021/07/22	1	38.25	3	38.68	38.15	-2	9,000	-0.02%
2021/07/21	8	38.63	11	38.10	38.00	-3	8,990	-0.03%
2021/07/20	9	37.42	8	37.73	37.50	1	9,003	0.01%
2021/07/19	67	38.86	62	38.90	38.65	5	9,148	0.05%
2021/07/16	1	37.85	1	36.35	38.45	0	9,054	0.00%
2021/07/14	6	35.60	6	36.89	35.55	0	9,081	0.00%
2021/07/13	4	38.89	3	37.72	36.75	1	9,254	0.01%
2021/07/12	3	37.67	3	36.87	37.15	0	9,344	0.00%
2021/07/08	1	37.45	1	36.10	36.10	0	9,274	0.00%
2021/07/07	0	0.00	3	36.10	35.85	-3	9,188	-0.03%
2021/07/06	19	36.05	28	36.12	36.00	-9	9,289	-0.10%
2021/07/05	13	36.02	36	34.74	37.15	-23	9,251	-0.25%
2021/07/02	29	33.81	5	33.80	33.80	24	9,113	0.26%
2021/07/01	3	33.30	3	33.67	32.90	0	9,069	0.00%
2021/06/30	1	34.60	31	35.58	34.35	-30	8,956	-0.33%
2021/06/29	23	34.92	54	35.47	34.70	-31	8,887	-0.35%
2021/06/28	33	36.96	54	35.87	36.50	-21	8,813	-0.24%
2021/06/25	61	35.06	7	34.71	35.45	54	8,203	0.66%
2021/06/24	9	32.33	9	32.28	32.25	0	7,523	0.00%
2021/06/23	10	32.69	8	32.54	32.25	2	7,440	0.03%
2021/06/22	7	31.61	8	32.09	31.45	-1	7,285	-0.01%
2021/06/21	8	31.85	8	31.97	31.90	0	7,237	0.00%
2021/06/18	44	32.08	44	32.02	32.25	0	7,129	0.00%
2021/06/17	0	0.00	20	31.40	31.80	-20	6,859	-0.29%
2021/06/16	14	30.88	14	31.20	30.95	0	6,583	0.00%
2021/06/15	3	31.30	7	31.04	31.65	-4	6,476	-0.06%
2021/06/11	1	30.00	1	30.05	29.95	0	6,158	0.00%
2021/06/09	3	30.07	8	29.40	29.85	-5	6,003	-0.08%
2021/06/08	13	28.90	8	28.66	28.55	5	5,783	0.09%
2021/05/27	3	28.05	5	27.84	28.00	-2	5,473	-0.04%
2021/05/25	2	26.98	0	0.00	27.20	2	5,496	0.04%
2021/05/21	2	25.35	2	25.85	25.35	0	5,454	0.00%
2021/05/20	3	25.35	3	25.67	25.35	0	5,479	0.00%
2021/05/13	0	0.00	1	25.25	25.55	-1	5,362	-0.02%
2021/05/12	2	27.10	0	0.00	26.50	2	5,303	0.04%
2021/05/06	20	28.80	20	29.29	28.95	0	5,115	0.00%
2021/05/04	0	0.00	5	28.75	29.25	-5	5,082	-0.10%
2021/04/29	1	31.30	0	0.00	30.80	1	4,965	0.02%
2021/04/27	0	0.00	3	30.30	30.75	-3	4,706	-0.06%
2021/04/23	7	30.39	5	30.75	30.85	2	4,484	0.04%
2021/04/22	20	29.47	19	30.10	30.00	1	4,320	0.02%
2021/04/21	0	0.00	3	29.73	30.35	-3	4,153	-0.07%
2021/04/20	0	0.00	1	29.40	29.05	-1	4,019	-0.02%
2021/04/16	5	27.53	1	28.30	28.45	4	4,275	0.09%
2021/04/15	5	26.65	7	26.54	26.75	-2	4,386	-0.05%
2021/04/13	1	26.20	0	0.00	25.50	1	4,262	0.02%
2021/04/12	2	26.30	3	26.67	26.55	-1	4,217	-0.02%
2021/04/09	0	0.00	3	25.85	26.10	-3	4,050	-0.07%
2021/04/08	0	0.00	1	26.00	25.70	-1	4,123	-0.02%
2021/04/07	6	25.15	0	0.00	25.15	6	4,064	0.15%
2021/04/06	10	24.80	0	0.00	24.85	10	4,037	0.25%
2021/03/29	15	24.17	0	0.00	24.20	15	3,869	0.39%
2021/03/25	20	24.55	0	0.00	24.20	20	3,876	0.52%
2021/03/11	0	0.00	1	24.55	24.55	-1	4,119	-0.02%
2021/03/10	1	25.35	2	25.33	24.60	-1	4,127	-0.02%
2021/03/03	11	23.96	10	24.40	24.30	1	4,239	0.02%
2021/03/02	0	0.00	10	24.70	24.30	-10	4,236	-0.24%
2021/02/26	10	25.00	0	0.00	25.00	10	4,216	0.24%
2021/02/25	10	24.50	13	24.86	25.05	-3	4,155	-0.07%
2021/01/27	0	0.00	1	24.05	23.40	-1	3,967	-0.03%
2021/01/26	0	0.00	3	23.32	23.20	-3	3,919	-0.08%
2021/01/25	2	22.78	0	0.00	22.75	2	3,849	0.05%
2021/01/22	0	0.00	5	23.36	23.15	-5	3,815	-0.13%
2021/01/21	7	23.46	0	0.00	23.20	7	3,789	0.18%
2021/01/19	1	24.00	0	0.00	23.85	1	3,706	0.03%
2021/01/18	0	0.00	2	24.20	23.80	-2	3,680	-0.05%
2021/01/15	10	24.45	1	23.90	24.10	9	3,651	0.25%
2021/01/14	3	24.57	2	24.80	24.60	1	3,597	0.03%
2021/01/13	6	24.58	1	25.80	24.30	5	3,556	0.14%
2021/01/12	10	25.15	1	23.90	24.00	9	3,453	0.26%
2021/01/11	2	26.23	11	25.82	25.70	-9	3,311	-0.27%
2021/01/08	7	25.08	22	24.91	26.60	-15	2,800	-0.54%
2021/01/07	13	23.93	0	0.00	24.20	13	2,254	0.58%
2021/01/05	10	23.80	0	0.00	23.50	10	2,149	0.47%
2021/01/04	2	23.90	0	0.00	24.00	2	2,119	0.09%
2020/12/30	0	0.00	10	23.65	23.65	-10	1,871	-0.53%
2020/12/22	10	23.05	0	0.00	22.40	10	1,748	0.57%
2020/12/17	2	24.18	2	24.45	24.60	0	1,636	0.00%
2020/12/16	0	0.00	11	23.70	23.80	-11	1,398	-0.79%
2020/12/11	11	23.17	10	23.70	23.15	1	1,342	0.07%
2020/12/10	2	23.60	2	23.85	23.60	0	1,319	0.00%
2020/12/09	0	0.00	1	23.85	23.65	-1	1,278	-0.08%
2020/12/04	11	23.15	0	0.00	23.10	11	1,219	0.90%
2020/12/02	1	23.20	1	23.40	23.15	0	1,252	0.00%
2020/11/30	0	0.00	3	23.08	23.00	-3	1,181	-0.25%
2020/11/27	3	22.10	0	0.00	22.75	3	1,085	0.28%
2020/10/21	5	21.65	5	21.75	21.70	0	1,902	0.00%
2020/10/20	0	0.00	5	21.55	21.80	-5	1,934	-0.26%
2020/10/13	0	0.00	2	21.05	21.05	-2	2,137	-0.09%
2020/10/12	0	0.00	2	21.35	21.20	-2	2,158	-0.09%
2020/10/06	0	0.00	4	21.00	21.15	-4	2,295	-0.17%
2020/09/29	0	0.00	3	20.63	20.55	-3	2,433	-0.12%
2020/09/21	0	0.00	2	22.50	22.40	-2	2,966	-0.07%
2020/09/18	0	0.00	4	22.56	22.50	-4	2,964	-0.13%
2020/09/17	1	22.35	0	0.00	22.30	1	2,947	0.03%
2020/09/16	3	22.40	0	0.00	22.30	3	2,948	0.10%
2020/09/11	1	21.85	0	0.00	21.85	1	2,951	0.03%
2020/09/08	2	22.65	0	0.00	22.70	2	2,914	0.07%
2020/09/04	1	22.00	1	22.35	22.20	0	2,851	0.00%
2020/08/31	0	0.00	2	22.75	22.75	-2	2,863	-0.07%
2020/08/28	5	22.55	5	22.77	22.55	0	2,865	0.00%
2020/08/26	0	0.00	5	23.65	23.60	-5	2,829	-0.18%
2020/08/25	16	23.55	0	0.00	23.50	16	2,797	0.57%
2020/08/24	1	23.45	0	0.00	23.55	1	2,780	0.04%
2020/08/21	0	0.00	20	23.21	23.45	-20	2,778	-0.72%
2020/08/20	0	0.00	1	22.85	22.85	-1	2,780	-0.04%
2020/08/19	0	0.00	1	24.85	24.10	-1	2,747	-0.04%
2020/08/18	0	0.00	58	24.69	24.60	-58	2,747	-2.11%
2020/08/17	1	24.15	0	0.00	24.25	1	2,648	0.04%
2020/08/14	42	23.64	10	23.35	23.75	32	2,623	1.22%
2020/08/12	2	23.18	0	0.00	23.25	2	2,639	0.08%
2020/08/11	0	0.00	1	23.65	23.05	-1	2,633	-0.04%
2020/08/10	3	23.30	0	0.00	23.15	3	2,627	0.11%
2020/08/07	2	23.60	0	0.00	23.65	2	2,605	0.08%
2020/08/06	5	23.98	10	24.30	23.65	-5	2,614	-0.19%
2020/08/05	5	23.70	0	0.00	23.95	5	2,628	0.19%
2020/08/04	1	23.35	0	0.00	23.35	1	2,609	0.04%
2020/08/03	10	23.48	0	0.00	23.45	10	2,518	0.40%
2020/07/31	30	23.30	0	0.00	22.90	30	2,516	1.19%
2020/07/30	0	0.00	1	22.85	22.80	-1	2,529	-0.04%
2020/07/24	0	0.00	1	22.25	22.25	-1	2,531	-0.04%
2020/07/23	0	0.00	1	22.90	23.05	-1	2,534	-0.04%
2020/07/22	1	23.35	5	23.40	22.80	-4	2,533	-0.16%
2020/07/10	5	22.60	0	0.00	22.35	5	2,570	0.19%
2020/07/09	0	0.00	6	22.89	23.00	-6	2,546	-0.24%
2020/07/08	0	0.00	10	22.77	22.85	-10	2,481	-0.40%
2020/07/07	10	22.54	0	0.00	22.30	10	2,447	0.41%
2020/07/06	2	23.10	6	22.33	23.55	-4	2,392	-0.17%
2020/07/03	3	22.00	5	22.10	21.80	-2	2,231	-0.09%
2020/07/02	12	21.70	0	0.00	21.70	12	2,168	0.55%
2020/06/08	0	0.00	2	22.03	21.85	-2	1,986	-0.10%
2020/06/02	1	21.80	0	0.00	21.45	1	1,977	0.05%
2020/05/26	1	21.75	0	0.00	21.55	1	1,939	0.05%
2020/05/25	0	0.00	8	21.70	21.80	-8	1,905	-0.42%
2020/05/12	5	21.15	5	21.30	21.40	0	1,677	0.00%
2020/04/30	0	0.00	1	20.10	20.10	-1	1,304	-0.08%
2020/04/29	0	0.00	1	20.10	20.20	-1	1,295	-0.08%
2020/04/28	0	0.00	10	20.56	20.20	-10	1,284	-0.78%
2020/04/27	11	20.05	1	20.15	20.00	10	1,265	0.79%
2020/04/24	1	19.50	1	19.65	20.05	0	1,225	0.00%
2020/04/20	0	0.00	2	19.15	19.80	-2	1,068	-0.19%
2020/04/17	0	0.00	3	18.93	19.00	-3	959	-0.31%
2020/04/16	5	19.02	0	0.00	19.10	5	926	0.54%
2020/04/09	2	18.28	0	0.00	17.95	2	849	0.24%
2020/04/08	0	0.00	2	16.70	17.20	-2	797	-0.25%
2020/03/27	2	15.70	0	0.00	15.60	2	790	0.25%
2020/03/19	0	0.00	1	13.75	13.55	-1	809	-0.12%
2020/03/17	1	16.40	0	0.00	15.85	1	813	0.12%
2020/03/11	0	0.00	19	19.30	19.10	-19	930	-2.04%
2020/02/27	0	0.00	2	18.50	18.45	-2	1,212	-0.16%
2020/02/24	0	0.00	2	19.00	18.70	-2	1,237	-0.16%
2020/02/19	9	18.75	0	0.00	18.90	9	1,235	0.73%
2020/02/18	10	18.85	1	18.75	18.80	9	1,237	0.73%
2020/02/11	2	18.60	0	0.00	18.55	2	1,267	0.16%
2020/02/07	1	18.90	0	0.00	18.90	1	1,347	0.07%
2019/12/20	2	21.35	2	21.05	21.05	0	1,479	0.00%
2019/12/18	0	21.05	0	0.00	21.20	0	1,490	0.00%
2019/12/16	0	0.00	20	21.20	21.25	-20	1,565	-1.28%
2019/12/13	20	20.90	0	0.00	20.70	20	1,555	1.29%
2019/12/10	0	0.00	5.4	21.53	21.35	-5.4	1,465	-0.37%
2019/12/06	5	21.20	0	0.00	21.10	5	1,487	0.34%
2019/12/05	28	21.62	31	21.83	21.50	-3	1,491	-0.20%
2019/12/04	15	21.30	18	21.47	21.70	-3	1,437	-0.21%
2019/12/03	26	21.10	26	21.41	21.25	0	1,390	0.00%
2019/12/02	21	21.33	37	21.15	21.40	-16	1,356	-1.18%
2019/11/29	0	0.00	10	20.70	20.80	-10	1,203	-0.83%
2019/11/21	10	20.30	1	20.20	20.20	9	1,378	0.65%
2019/11/08	10	20.50	0	0.00	20.40	10	1,584	0.63%
2019/11/07	0	0.00	10	21.25	20.70	-10	1,613	-0.62%
2019/11/06	10	20.45	0	0.00	20.65	10	1,550	0.65%
2019/11/05	0	0.00	10	20.75	20.70	-10	1,546	-0.65%
2019/11/04	1	20.45	0	0.00	20.35	1	1,527	0.07%
2019/11/01	1	20.60	11	20.36	20.50	-10	1,521	-0.66%
2019/10/31	10	20.10	0	0.00	20.00	10	1,492	0.67%
2019/10/29	10	20.45	0	0.00	20.10	10	1,511	0.66%
2019/10/22	0	0.00	10	20.80	20.75	-10	1,715	-0.58%
2019/10/18	0	0.00	10	20.55	20.55	-10	1,702	-0.59%
2019/10/16	0	0.00	1	20.70	20.45	-1	1,699	-0.06%
2019/10/15	1	20.50	0	0.00	20.55	1	1,683	0.06%
2019/10/14	10	20.65	0	0.00	20.35	10	1,672	0.60%
2019/10/02	0	0.00	1	20.30	20.35	-1	1,594	-0.06%
2019/09/25	1	20.20	0	0.00	20.20	1	1,673	0.06%
2019/09/24	0	0.00	2	20.65	20.35	-2	1,671	-0.12%
2019/09/20	12	20.88	0	0.00	20.95	12	1,636	0.73%
2019/09/11	1	20.85	1	20.70	20.70	0	1,510	0.00%
2019/09/10	2	21.35	1	21.10	21.10	1	1,484	0.07%
2019/09/04	0	0.00	1	21.80	21.65	-1	1,327	-0.08%
2019/08/30	6	21.38	6	21.62	20.95	0	1,255	0.00%
2019/08/29	10	21.45	11	21.42	21.45	-1	1,226	-0.08%
2019/08/28	10	21.10	10	21.30	20.95	0	1,173	0.00%
2019/08/20	3	21.60	1	21.40	21.40	2	943	0.21%
2019/08/15	23	21.70	20	21.98	21.70	3	869	0.35%
2019/08/14	0	0.00	3	21.85	21.65	-3	808	-0.37%
2019/08/12	0	0.00	3	21.78	21.85	-3	768	-0.39%
2019/08/02	9	21.27	0	0.00	21.05	9	709	1.27%
2019/08/01	0	0.00	9	21.49	21.50	-9	711	-1.27%
2019/07/31	0	0.00	10	21.25	21.25	-10	702	-1.42%
2019/07/30	1	21.60	4	21.63	21.45	-3	724	-0.41%
2019/07/29	13	22.00	0	0.00	21.90	13	707	1.84%
2019/07/25	3	21.23	2	21.35	21.10	1	566	0.18%
2019/07/17	0	0.00	2	20.50	20.50	-2	634	-0.32%
2019/07/12	0	0.00	1	20.70	20.50	-1	658	-0.15%
2019/07/08	1	20.75	0	0.00	20.45	1	704	0.14%
2019/07/05	0	0.00	1	20.70	20.85	-1	730	-0.14%
2019/07/04	1	20.40	0	0.00	20.65	1	802	0.12%
2019/05/07	2	20.90	0	0.00	20.90	2	1,211	0.17%
2019/04/29	5	20.68	0	0.00	20.60	5	1,134	0.44%
2019/04/25	1	21.95	0	0.00	21.50	1	1,106	0.09%
2019/04/24	0	0.00	4	21.68	21.80	-4	1,055	-0.38%
2019/04/18	5	21.05	1	21.25	20.90	4	987	0.41%
2019/04/10	10	21.45	0	0.00	21.80	10	902	1.11%
2019/04/09	0	0.00	3	21.35	21.50	-3	802	-0.37%
2019/04/08	0	0.00	1	21.30	21.40	-1	747	-0.13%
2019/04/03	0	0.00	11	21.00	20.85	-11	707	-1.56%
2019/04/02	0	0.00	5	20.15	20.10	-5	619	-0.81%
2019/03/21	0	0.00	3	19.77	19.75	-3	617	-0.49%
2019/03/15	4	19.85	0	0.00	19.85	4	589	0.68%
2019/03/11	0	0.00	1	18.85	18.95	-1	554	-0.18%
2019/03/07	0	0.00	3	18.70	18.40	-3	600	-0.50%
2019/02/27	0	0.00	3	18.95	18.85	-3	638	-0.47%
2019/02/26	18	18.96	10	19.05	19.05	8	623	1.28%
2019/02/21	0	0.00	1	18.35	18.35	-1	550	-0.18%
2019/02/20	1	18.30	0	0.00	18.20	1	634	0.16%
2019/02/15	1	17.95	0	0.00	18.00	1	665	0.15%
2019/02/14	0	0.00	1	18.30	18.20	-1	664	-0.15%
2019/02/13	0	0.00	4	18.00	18.05	-4	640	-0.62%
2019/01/30	1	17.55	0	0.00	17.70	1	716	0.14%
2019/01/22	0	0.00	1	17.70	17.75	-1	745	-0.13%
2019/01/18	1	17.70	0	0.00	17.70	1	756	0.13%
2018/12/03	10	18.70	1	18.60	18.50	9	837	1.07%
2018/11/28	0	0.00	6	18.08	18.05	-6	774	-0.77%
2018/11/16	5	17.50	0	0.00	17.40	5	787	0.63%
2018/11/07	0	0.00	2	16.55	17.00	-2	775	-0.26%
2018/10/16	1	15.85	0	0.00	15.60	1	1,296	0.08%
2018/10/12	1	14.75	0	0.00	15.45	1	1,325	0.08%
2018/10/09	1	17.00	0	0.00	16.85	1	1,340	0.07%
2018/09/21	0	0.00	1	18.95	18.85	-1	1,677	-0.06%
2018/09/07	2	19.63	0	0.00	19.30	2	2,072	0.10%
2018/08/20	1	20.50	0	0.00	20.50	1	2,320	0.04%
2018/08/17	0	0.00	1	21.40	21.05	-1	2,301	-0.04%
2018/08/15	1	21.05	0	0.00	21.25	1	2,291	0.04%
2018/08/14	1	21.20	0	0.00	21.45	1	2,280	0.04%
2018/08/08	0	0.00	3	21.70	21.55	-3	2,107	-0.14%
2018/08/07	4	21.86	3	21.75	21.75	1	2,157	0.05%
2018/08/06	0	0.00	1	21.70	21.60	-1	2,098	-0.05%
2018/08/02	2	21.10	0	0.00	20.90	2	2,066	0.10%
2018/08/01	1	21.50	0	0.00	21.50	1	2,051	0.05%
2018/07/25	0	0.00	10	21.60	21.40	-10	2,031	-0.49%
2018/07/23	6	21.80	9	21.75	21.40	-3	1,996	-0.15%
2018/07/20	2	20.95	0	0.00	21.10	2	1,886	0.11%
2018/07/18	0	0.00	1	21.35	20.90	-1	1,860	-0.05%
2018/07/16	11	21.27	1	20.90	20.90	10	1,824	0.55%
2018/07/13	2	21.45	2	21.28	21.50	0	1,814	0.00%
2018/07/12	2	21.05	0	0.00	20.65	2	1,757	0.11%
2018/07/11	0	0.00	1	20.45	20.45	-1	1,729	-0.06%
2018/07/10	1	21.30	1	21.75	21.30	0	1,710	0.00%
2018/07/09	3	21.48	7	21.71	22.05	-4	1,615	-0.25%
2018/07/04	0	0.00	10	20.50	20.75	-10	1,483	-0.67%
2018/06/28	0	0.00	2	21.35	21.20	-2	1,366	-0.15%
2018/06/27	10	21.50	6	21.45	21.50	4	1,206	0.33%
2018/06/25	1	20.25	0	0.00	20.35	1	1,065	0.09%
2018/06/11	1	20.70	0	0.00	20.70	1	1,035	0.10%
2018/06/07	1	21.05	0	0.00	21.15	1	1,018	0.10%
2018/06/06	0	0.00	1	21.30	21.20	-1	1,049	-0.10%
2018/06/05	1	20.85	0	0.00	21.00	1	1,049	0.10%
2018/06/04	1	21.35	6	21.59	21.30	-5	1,024	-0.49%
2018/06/01	1	20.80	0	0.00	20.80	1	973	0.10%
2018/05/31	2	21.00	0	0.00	20.90	2	965	0.21%
2018/05/30	1	20.60	2	20.78	20.55	-1	913	-0.11%
2018/05/29	3	20.43	0	0.00	20.50	3	869	0.35%
2018/02/09	1	20.15	1	20.50	20.45	0	3,618	0.00%
2018/02/02	0	0.00	8	22.45	22.40	-8	3,486	-0.23%
2018/01/29	10	22.80	0	0.00	22.50	10	3,588	0.28%
2018/01/25	8	22.35	0	0.00	22.50	8	3,425	0.23%
2018/01/24	0	0.00	8	22.50	22.85	-8	3,323	-0.24%
2018/01/23	0	0.00	12	21.95	21.95	-12	3,239	-0.37%
2018/01/16	0	0.00	6	21.80	21.70	-6	3,396	-0.18%
2018/01/05	10	23.40	0	0.00	23.20	10	3,239	0.31%
2018/01/04	4	23.03	33	22.99	23.20	-29	3,111	-0.93%
2018/01/03	1	21.60	5	22.15	22.15	-4	2,863	-0.14%