一詮 (2486)-元富-古亭券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
95.5
漲跌
▼1.0
漲幅
-1.04%
成交量
28,361張
產業
上市光電類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	47	49.79	46	49.77	49.55	1	13,912	0.01%
2023/11/02	7	48.97	8	48.48	49.05	-1	13,683	-0.01%
2023/11/01	10	46.70	0	0.00	47.10	10	13,598	0.07%
2023/10/31	11	46.83	10	49.36	46.35	1	13,518	0.01%
2023/10/30	0	0.00	3	47.53	48.35	-3	13,438	-0.02%
2023/10/27	1	47.50	0	0.00	46.25	1	13,382	0.01%
2023/10/26	53	48.15	54	49.39	48.00	-1	13,420	-0.01%
2023/10/25	0	0.00	2	48.85	49.40	-2	13,325	-0.02%
2023/10/24	31	47.49	29	46.69	47.60	2	13,130	0.02%
2023/10/23	1	46.85	3	46.50	46.45	-2	13,146	-0.02%
2023/10/19	1	47.45	0	0.00	46.15	1	13,074	0.01%
2023/10/18	19	47.77	18	49.23	47.45	1	13,062	0.01%
2023/10/17	21	50.88	21	51.50	50.60	0	12,875	0.00%
2023/10/16	27	50.63	29	51.45	50.90	-2	12,756	-0.02%
2023/10/13	8	51.43	10	51.57	51.40	-2	12,606	-0.02%
2023/10/12	81	53.00	99	51.81	52.50	-18	12,552	-0.14%
2023/10/11	22	50.90	22	50.58	50.50	0	12,174	0.00%
2023/10/06	323	50.92	331	52.09	50.50	-8	12,164	-0.07%	大買/大賣/
2023/10/05	77	52.31	91	50.87	51.40	-14	12,084	-0.12%
2023/10/04	67	49.19	78	48.59	49.40	-11	11,750	-0.09%
2023/10/03	19	48.64	18	48.66	48.40	1	11,819	0.01%
2023/10/02	27	48.54	25	47.39	48.35	2	11,726	0.02%
2023/09/28	2	46.13	2	46.53	46.15	0	11,593	0.00%
2023/09/27	5	45.80	5	45.70	46.00	0	11,725	0.00%
2023/09/26	2	46.80	3	46.13	45.70	-1	11,947	-0.01%
2023/09/20	15	45.89	17	46.51	45.50	-2	11,793	-0.02%
2023/09/19	28	46.96	25	47.48	47.10	3	11,697	0.03%
2023/09/18	19	48.47	0	0.00	48.15	19	11,557	0.16%
2023/09/15	60	48.73	57	52.06	47.90	3	11,441	0.03%
2023/09/14	87	51.01	57	49.93	53.20	30	10,444	0.29%
2023/09/12	18	44.50	69	43.72	44.05	-51	8,883	-0.57%
2023/09/08	228	46.56	226	49.41	47.00	2	8,913	0.02%	大買/大賣/
2023/09/07	63	48.77	15	47.73	48.85	48	8,574	0.56%
2023/09/06	66	46.05	89	46.36	46.05	-23	8,133	-0.28%
2023/09/05	47	45.67	26	43.98	46.10	21	8,182	0.26%
2023/09/01	1	41.10	0	0.00	41.25	1	8,319	0.01%
2023/08/30	13	42.15	13	42.84	41.95	0	8,949	0.00%
2023/08/28	0	0.00	1	43.20	43.15	-1	9,282	-0.01%
2023/08/25	5	44.46	3	46.95	44.20	2	9,257	0.02%
2023/08/24	132	48.84	130	49.11	48.75	2	9,098	0.02%	大買/大賣/
2023/08/23	30	49.46	39	48.21	48.40	-9	8,930	-0.10%
2023/08/22	10	47.05	0	0.00	46.60	10	8,575	0.12%
2023/08/21	10	47.20	10	46.65	46.65	0	8,570	0.00%
2023/08/18	2	47.38	2	47.95	47.25	0	8,572	0.00%
2023/08/17	0	47.90	10	47.95	47.95	-10	8,534	-0.12%
2023/08/16	21	47.08	11	46.70	46.80	10	8,496	0.12%
2023/08/14	10	45.00	10	44.79	45.00	0	8,299	0.00%
2023/07/27	0	44.90	0	0.00	44.55	0	7,851	0.00%
2023/07/24	5	47.13	4	47.53	46.70	1	7,761	0.01%
2023/07/21	4	47.41	4	45.74	48.40	0	7,749	0.00%
2023/07/20	3	47.18	4	47.46	47.30	-1	7,677	-0.01%
2023/07/19	4	46.76	4.6	47.30	46.75	-0.6	7,650	-0.01%
2023/07/18	2	47.08	1	48.60	46.75	1	7,647	0.01%
2023/07/17	10	48.23	11	49.59	48.00	-1	7,571	-0.01%
2023/07/14	6	49.22	7	49.24	48.95	-1	7,477	-0.01%
2023/07/13	66	49.87	84	50.42	49.55	-18	7,511	-0.24%
2023/07/12	229	50.80	209	51.08	50.60	20	7,493	0.27%	大買/大賣/
2023/07/11	101	50.02	100	48.80	49.95	1	6,926	0.01%	大買/
2023/07/10	24	47.76	26	47.18	46.80	-2	6,432	-0.03%
2023/07/07	6	45.69	9	45.58	45.70	-3	6,192	-0.05%
2023/07/06	58	46.63	53	46.25	46.40	5	6,143	0.08%
2023/07/05	0	0.00	24	46.83	45.25	-24	6,025	-0.40%
2023/07/04	27	44.93	27	46.94	45.00	0	5,901	0.00%
2023/07/03	22	46.44	22	44.93	48.00	0	5,685	0.00%
2023/06/30	1	43.90	1	42.90	43.85	0	5,504	0.00%
2023/06/29	1	43.25	1	43.15	43.25	0	5,494	0.00%
2023/06/28	1	43.05	1	43.75	42.85	0	5,512	0.00%
2023/06/27	5	43.07	5	43.71	43.00	0	5,512	0.00%
2023/06/26	6	44.40	6	43.68	44.20	0	5,536	0.00%
2023/06/21	18	44.96	18	45.72	44.60	0	5,589	0.00%
2023/06/20	13	44.80	13	45.02	44.80	0	5,565	0.00%
2023/06/16	6	44.59	6	44.88	44.65	0	5,603	0.00%
2023/06/15	6	44.55	6	44.98	44.75	0	5,546	0.00%
2023/06/12	2	44.30	2	44.98	43.05	0	5,642	0.00%
2023/06/08	42	42.27	43	42.61	42.05	-1	5,471	-0.02%
2023/06/07	120	42.30	120	41.28	42.15	0	5,451	0.00%	大買/大賣/
2023/06/06	99	40.15	101	39.94	40.45	-2	5,737	-0.03%	大賣/
2023/06/05	102	39.86	102	38.60	39.55	0	5,784	0.00%	大買/大賣/
2023/06/02	23	36.33	22	34.99	37.00	1	5,625	0.02%
2023/06/01	5	32.40	7	31.87	33.65	-2	5,633	-0.04%
2023/05/31	10	30.79	10	30.81	30.60	0	5,317	0.00%
2023/05/29	5	30.18	6	30.28	30.15	-1	5,232	-0.02%
2023/05/25	2	29.65	2	29.85	29.65	0	5,154	0.00%
2023/05/24	9	29.66	8	29.58	29.60	1	5,145	0.02%
2023/05/17	5	27.70	5	28.00	28.05	0	5,266	0.00%
2023/05/03	4	28.91	4	28.99	28.80	0	5,462	0.00%
2023/05/02	1	29.70	1	29.50	29.70	0	5,472	0.00%
2023/04/28	29	29.44	29	29.75	29.45	0	5,453	0.00%
2023/04/20	1	29.05	1	29.85	28.90	0	5,268	0.00%
2023/04/19	2	29.88	2	30.38	29.95	0	5,285	0.00%
2023/04/18	16	30.19	16	30.64	30.45	0	5,220	0.00%
2023/04/17	20	30.61	26	29.79	31.25	-6	5,069	-0.12%
2023/04/14	0	0.00	1	28.30	29.15	-1	4,862	-0.02%
2023/04/13	8	28.27	8	29.36	28.10	0	4,808	0.00%
2023/04/12	5	29.43	5	29.16	29.35	0	4,745	0.00%
2023/04/11	0	0.00	1	28.80	29.10	-1	4,695	-0.02%
2023/04/07	13	28.78	13	29.20	28.60	0	4,686	0.00%
2023/03/27	3	29.50	4	28.35	27.70	-1	4,648	-0.02%
2023/03/24	29	29.14	28	29.12	28.90	1	4,615	0.02%
2023/03/23	9	29.16	9	28.91	29.05	0	4,729	0.00%
2023/03/22	2	29.25	0	0.00	28.75	2	4,862	0.04%
2023/03/21	5	28.17	3	28.43	28.05	2	4,762	0.04%
2023/03/20	1	28.25	1	28.05	28.20	0	4,747	0.00%
2023/03/17	45	27.88	45	28.24	27.90	0	4,774	0.00%
2023/03/16	59	27.79	60	28.41	28.05	-1	4,795	-0.02%
2023/03/15	131	28.25	131	29.04	27.90	0	4,880	0.00%	大買/大賣/
2023/03/14	17	27.86	17	27.33	28.10	0	4,904	0.00%
2023/03/13	8	26.94	8	26.34	26.90	0	5,145	0.00%
2023/03/10	26	27.33	25	27.40	27.30	1	5,340	0.02%
2023/03/09	168	28.97	163	29.08	28.10	5	5,263	0.09%	大買/大賣/
2023/03/08	16	26.46	19	25.55	28.40	-3	4,756	-0.06%
2023/03/07	89	26.13	85	26.60	25.85	4	4,656	0.09%
2023/02/16	2	23.45	9	23.50	23.50	-7	4,936	-0.14%
2023/02/15	56	23.73	50	24.22	23.55	6	4,930	0.12%
2023/02/14	1	23.70	10	23.60	24.10	-9	4,843	-0.19%
2023/02/09	0	0.00	1	23.40	23.30	-1	4,721	-0.02%
2023/02/06	2	23.25	2	23.93	23.25	0	4,693	0.00%
2023/02/03	1	23.85	1	23.65	23.70	0	4,662	0.00%
2023/02/02	3	23.77	3	23.67	23.75	0	4,629	0.00%
2023/02/01	13	23.01	3	23.47	23.20	10	4,576	0.22%
2023/01/31	1	23.00	0	0.00	23.05	1	4,529	0.02%
2023/01/10	0	0.00	5	23.00	23.15	-5	4,452	-0.11%
2023/01/09	10	23.13	5	23.45	23.15	5	4,439	0.11%
2022/12/21	0	0.00	10	21.41	21.50	-10	4,337	-0.23%
2022/12/19	0	0.00	2	22.45	22.45	-2	4,302	-0.05%
2022/12/16	1	23.10	3	23.08	23.00	-2	4,272	-0.05%
2022/12/15	8	24.13	16	24.13	24.05	-8	4,229	-0.19%
2022/12/14	20	23.65	21	23.35	24.40	-1	4,023	-0.02%
2022/12/12	2	22.28	2	22.53	22.25	0	3,771	0.00%
2022/12/09	9	23.54	9	23.94	23.25	0	3,713	0.00%
2022/12/08	3	23.57	1	24.05	23.70	2	3,641	0.05%
2022/12/07	8	23.60	8	25.32	23.45	0	3,550	0.00%
2022/12/06	154	25.81	154	26.31	25.55	0	3,347	0.00%	大買/大賣/
2022/12/05	69	25.43	176	25.16	25.80	-107	3,106	-3.44%	大賣/鉅額交易
2022/12/02	36	23.42	33	23.17	24.10	3	2,790	0.11%
2022/12/01	14	22.38	10	22.57	22.35	4	2,547	0.16%
2022/11/30	28	22.32	20	22.54	22.35	8	2,519	0.32%
2022/11/29	62	22.40	52	22.30	22.65	10	2,491	0.40%
2022/11/28	45	22.31	142	22.05	22.85	-97	2,309	-4.20%	大賣/
2022/11/25	2	20.90	3	20.77	21.05	-1	1,729	-0.06%
2022/11/24	0	0.00	1	19.25	19.15	-1	1,585	-0.06%
2022/11/23	2	18.30	2	18.65	18.30	0	1,498	0.00%
2022/11/16	1	19.10	2	19.03	19.00	-1	1,360	-0.07%
2022/11/15	1	18.95	0	0.00	19.00	1	1,353	0.07%
2022/11/10	1	18.70	0	0.00	18.35	1	1,327	0.08%
2022/11/04	1	17.70	1	17.45	17.75	0	1,430	0.00%
2022/11/03	1	17.50	0	0.00	17.50	1	1,429	0.07%
2022/10/31	1	16.75	1	16.80	16.75	0	1,441	0.00%
2022/10/25	1	16.60	1	16.80	16.60	0	1,495	0.00%
2022/10/18	3	17.30	3	17.30	17.00	0	1,475	0.00%
2022/10/13	0	0.00	3	17.03	16.25	-3	1,465	-0.20%
2022/10/12	0	0.00	2	17.50	17.80	-2	1,440	-0.14%
2022/10/11	0	0.00	1	18.20	17.95	-1	1,441	-0.07%
2022/10/07	2	19.33	2	19.40	19.30	0	1,438	0.00%
2022/10/06	1	19.25	1	19.40	19.30	0	1,447	0.00%
2022/10/05	2	19.38	2	19.20	19.10	0	1,450	0.00%
2022/10/04	7	19.24	6	19.31	19.25	1	1,461	0.07%
2022/10/03	1	18.85	1	18.65	18.85	0	1,456	0.00%
2022/09/30	52	18.05	2	18.68	18.50	50	1,466	3.41%
2022/09/29	4	18.35	4	18.61	18.20	0	1,473	0.00%
2022/09/28	1	19.30	6	18.22	18.10	-5	1,471	-0.34%
2022/09/27	6	19.36	6	19.54	19.45	0	1,460	0.00%
2022/09/26	1	19.45	1	19.05	18.85	0	1,475	0.00%
2022/09/23	2	20.40	2	20.43	20.35	0	1,501	0.00%
2022/09/13	1	22.30	1	22.65	22.35	0	1,543	0.00%
2022/09/12	4	22.13	4	22.23	22.50	0	1,566	0.00%
2022/09/08	5	21.75	6	22.12	21.70	-1	1,564	-0.06%
2022/09/06	5	22.49	4	22.90	22.00	1	1,492	0.07%
2022/09/05	54	22.42	0	0.00	21.95	54	1,447	3.73%
2022/08/29	1	24.50	0	0.00	24.60	1	1,365	0.07%
2022/08/22	5	26.10	5	26.25	25.95	0	1,362	0.00%
2022/08/19	5	26.70	5	26.85	26.55	0	1,359	0.00%
2022/08/18	5	26.75	5	26.80	26.80	0	1,366	0.00%
2022/08/17	3	26.50	0	0.00	26.55	3	1,402	0.21%
2022/08/16	6	26.95	14	26.94	26.80	-8	1,479	-0.54%
2022/08/15	26	27.10	23	26.77	27.10	3	1,460	0.21%
2022/08/12	17	26.15	15	26.36	25.95	2	1,390	0.14%
2022/08/05	10	25.99	5	25.75	25.40	5	1,353	0.37%
2022/08/03	5	25.50	5	25.60	25.15	0	1,354	0.00%
2022/08/02	105	25.39	0	0.00	25.50	105	1,365	7.69%	大買/鉅額交易
2022/07/28	3	26.90	3	27.95	26.85	0	1,391	0.00%
2022/07/01	0	0.00	1	26.95	25.30	-1	1,579	-0.06%
2022/06/20	0	0.00	10	30.47	29.50	-10	1,962	-0.51%
2022/06/16	0	0.00	28	33.43	32.90	-28	1,942	-1.44%
2022/06/15	0	0.00	0.2	34.80	34.60	-0.2	1,936	-0.01%
2022/05/25	26	38.25	25	38.48	38.00	1	2,221	0.05%
2022/05/24	3	38.52	0	0.00	37.70	3	2,219	0.14%
2022/05/20	1	36.65	1	36.80	36.80	0	2,182	0.00%
2022/05/19	1	35.55	0	0.00	36.95	1	2,200	0.05%
2022/05/18	1	36.70	0	0.00	36.70	1	2,208	0.05%
2022/05/04	0.5	37.30	0	0.00	36.95	0.5	2,287	0.02%
2022/04/26	1	39.75	1	39.05	39.50	0	2,317	0.00%
2022/04/25	5.5	39.58	0	0.00	39.45	5.5	2,413	0.23%
2022/04/07	0	0.00	1	44.80	44.20	-1	2,673	-0.04%
2022/04/06	1	45.95	1	46.60	46.25	0	2,677	0.00%
2022/04/01	1	45.75	0	0.00	46.20	1	2,681	0.04%
2022/03/30	3	48.30	0	0.00	48.00	3	2,660	0.11%
2022/03/28	0	0.00	1.3	49.47	49.65	-1.3	2,631	-0.05%
2022/03/24	0	0.00	1	46.70	46.30	-1	2,407	-0.04%
2022/03/23	2	45.75	2	45.80	46.00	0	2,424	0.00%
2022/03/22	1	44.10	0	0.00	45.00	1	2,454	0.04%
2022/03/17	0	0.00	2	40.85	42.00	-2	2,522	-0.08%
2022/03/10	2	42.50	0	0.00	42.10	2	2,731	0.07%
2022/03/08	0.3	41.30	0	0.00	41.25	0.3	2,815	0.01%
2022/03/04	1	46.30	0	0.00	46.15	1	2,884	0.03%
2022/03/03	3	47.43	0	0.00	46.70	3	3,026	0.10%
2022/02/14	1	46.50	0	0.00	46.50	1	6,516	0.02%
2022/02/10	1	47.80	1	48.25	47.75	0	6,893	0.00%
2022/02/09	1	47.10	0	0.00	47.15	1	7,135	0.01%
2022/02/08	5	45.75	0	0.00	47.00	5	7,423	0.07%
2022/01/24	2	42.90	0	0.00	43.65	2	11,406	0.02%
2022/01/19	1	46.05	1	46.15	45.90	0	12,400	0.00%
2022/01/18	10	48.10	9	46.82	46.85	1	13,387	0.01%
2022/01/17	2	44.75	0	0.00	45.85	2	13,782	0.01%
2022/01/14	1	44.30	0	0.00	44.65	1	13,868	0.01%
2022/01/11	0	0.00	2	46.10	46.00	-2	14,429	-0.01%
2022/01/07	6	48.30	2	48.00	47.55	4	14,632	0.03%
2022/01/04	2	50.70	0	0.00	50.30	2	14,886	0.01%
2022/01/03	2	51.25	0	0.00	50.70	2	15,083	0.01%
2021/12/30	3	51.60	2	52.10	51.50	1	15,391	0.01%
2021/12/24	0	0.00	3	53.00	52.10	-3	17,408	-0.02%
2021/12/23	6	53.23	1	53.50	52.40	5	17,893	0.03%
2021/12/22	1	52.00	1	52.30	52.10	0	18,630	0.00%
2021/12/17	5	51.08	4	51.93	50.90	1	21,168	0.00%
2021/12/16	3	51.80	0	0.00	52.70	3	21,903	0.01%
2021/12/10	3	51.63	10	51.20	51.30	-7	22,949	-0.03%
2021/12/08	0	0.00	11	53.32	53.40	-11	23,133	-0.05%
2021/12/07	1	53.80	1	52.50	52.50	0	23,252	0.00%
2021/12/03	1	54.10	0	0.00	53.50	1	23,465	0.00%
2021/12/01	10	55.02	8	54.20	55.10	2	23,928	0.01%
2021/11/30	2	54.75	2	54.80	55.30	0	24,175	0.00%
2021/11/29	2	52.95	1	52.80	53.60	1	24,657	0.00%
2021/11/26	0	0.00	12	54.02	53.80	-12	24,870	-0.05%
2021/11/25	0	0.00	1	57.40	56.20	-1	24,760	0.00%
2021/11/24	6	56.43	0	0.00	56.80	6	24,759	0.02%
2021/11/23	24	56.37	18.2	59.62	56.40	5.8	24,817	0.02%
2021/11/22	49	60.06	51	60.98	59.60	-2	24,868	-0.01%
2021/11/19	37	61.45	48	60.72	60.20	-11	24,827	-0.04%
2021/11/18	18	59.99	19	59.78	59.30	-1	24,589	0.00%
2021/11/17	3	59.17	4	58.95	58.60	-1	24,578	0.00%
2021/11/16	43	58.84	40	61.32	58.80	3	24,588	0.01%
2021/11/15	70	61.77	68	61.00	61.80	2	24,414	0.01%
2021/11/12	9	60.37	9	58.89	60.80	0	24,365	0.00%
2021/11/11	14	58.49	13	58.11	58.00	1	24,273	0.00%
2021/11/10	21	58.15	22	57.35	58.40	-1	24,343	0.00%
2021/11/09	6	57.07	6	57.10	57.50	0	24,389	0.00%
2021/11/08	33	56.02	24	56.82	55.70	9	24,335	0.04%
2021/11/05	47	57.64	72	58.55	57.80	-25	24,396	-0.10%
2021/11/04	39	59.01	10	59.94	58.70	29	24,348	0.12%
2021/11/03	148	58.93	175	62.74	58.20	-27	24,148	-0.11%	大買/大賣/
2021/11/02	80	62.84	103	65.08	62.50	-23	23,675	-0.10%	大賣/
2021/11/01	88	61.74	50	60.18	61.40	38	22,901	0.17%
2021/10/29	44.2	59.13	74	59.40	58.70	-29.8	22,156	-0.13%
2021/10/28	41	59.11	46	59.45	58.70	-5	21,910	-0.02%
2021/10/27	87	58.85	110	58.76	59.70	-23	21,861	-0.11%	大賣/
2021/10/26	125	59.64	101	59.65	58.10	24	21,882	0.11%	大買/大賣/
2021/10/25	28	56.15	20	56.49	57.40	8	21,025	0.04%
2021/10/22	1	53.80	0	0.00	53.40	1	20,911	0.00%
2021/10/21	22	53.70	22	54.56	53.60	0	21,020	0.00%
2021/10/20	22	53.17	17	53.05	54.50	5	20,992	0.02%
2021/10/19	3	51.63	0	0.00	51.90	3	20,855	0.01%
2021/10/18	7	51.16	17	51.08	51.10	-10	20,912	-0.05%
2021/10/15	5	50.58	5	51.32	50.30	0	20,953	0.00%
2021/10/14	5	49.90	5	50.11	50.10	0	21,068	0.00%
2021/10/13	12	51.29	8	51.38	49.45	4	21,130	0.02%
2021/10/12	39	51.40	39	51.31	51.10	0	21,083	0.00%
2021/10/08	11	54.49	11	54.66	52.80	0	21,045	0.00%
2021/10/07	67	53.84	82	53.90	53.50	-15	20,967	-0.07%
2021/10/06	48	52.30	53	54.12	52.60	-5	20,756	-0.02%
2021/10/05	25	50.80	21	50.51	53.60	4	20,332	0.02%
2021/10/04	36	54.50	30	54.11	50.30	6	20,086	0.03%
2021/10/01	86	55.76	85	56.39	55.70	1	20,659	0.00%
2021/09/30	27	56.51	26	56.48	58.20	1	21,402	0.00%
2021/09/29	31	55.97	25	59.01	55.20	6	21,860	0.03%
2021/09/28	124	62.10	125	61.45	61.30	-1	21,226	0.00%	大買/大賣/
2021/09/27	117	62.61	128	63.11	62.50	-11	21,293	-0.05%	大買/大賣/
2021/09/24	205	63.17	178	62.71	62.30	27	21,791	0.12%	大買/大賣/
2021/09/23	48	57.56	47	57.70	59.90	1	20,982	0.00%
2021/09/22	132	54.98	134	54.65	54.60	-2	20,452	-0.01%	大買/大賣/
2021/09/17	22	53.69	22	52.27	55.40	0	20,469	0.00%
2021/09/16	5	51.46	0	0.00	51.60	5	20,761	0.02%
2021/09/15	13	51.17	14	52.31	50.60	-1	21,059	0.00%
2021/09/14	40	52.88	41	53.19	52.60	-1	20,981	0.00%
2021/09/13	37	52.28	37	52.95	51.80	0	20,854	0.00%
2021/09/10	31	52.61	31	51.74	53.40	0	20,861	0.00%
2021/09/07	40	50.16	39	52.14	50.00	1	21,190	0.00%
2021/09/06	26	53.58	27	55.16	53.50	-1	20,995	0.00%
2021/09/03	50.9	53.55	49	54.85	54.50	1.9	20,735	0.01%
2021/09/02	114	54.73	110	53.88	54.70	4	20,507	0.02%	大買/大賣/
2021/09/01	1	51.60	2	52.45	53.00	-1	20,116	0.00%
2021/08/31	2	50.15	1	49.95	49.90	1	20,067	0.00%
2021/08/30	0	0.00	1	51.20	50.80	-1	20,205	0.00%
2021/08/27	8	50.13	42	50.34	50.20	-34	20,149	-0.17%
2021/08/26	47	52.16	15	51.67	51.60	32	20,011	0.16%
2021/08/25	1	49.60	0	0.00	49.75	1	19,622	0.01%
2021/08/24	28	49.01	28	49.59	49.25	0	19,477	0.00%
2021/08/23	2	47.90	1	48.15	48.90	1	19,178	0.01%
2021/08/20	10	46.61	9	46.02	46.30	1	19,008	0.01%
2021/08/19	2	48.40	2	46.50	46.25	0	18,794	0.00%
2021/08/18	82	43.89	2	48.18	47.30	80	18,633	0.43%
2021/08/17	2	49.40	2	49.70	45.00	0	18,289	0.00%
2021/08/16	21	48.47	22	47.96	50.00	-1	18,011	-0.01%
2021/08/13	2	49.93	82	50.49	49.50	-80	17,770	-0.45%
2021/08/12	1	52.20	7	52.83	52.00	-6	17,591	-0.03%
2021/08/11	14	54.80	9	54.08	52.90	5	17,448	0.03%
2021/08/10	0	0.00	5	56.40	55.20	-5	17,179	-0.03%
2021/08/09	6	61.10	9	60.72	59.40	-3	17,027	-0.02%
2021/08/06	66	62.77	60	64.13	62.50	6	16,781	0.04%
2021/08/05	19.2	62.78	18	61.27	65.60	1.2	16,313	0.01%
2021/08/04	25	59.80	23	60.01	59.70	2	15,609	0.01%
2021/08/03	39	59.93	31	59.61	59.80	8	15,524	0.05%
2021/08/02	21	58.13	16	56.68	58.50	5	15,398	0.03%
2021/07/30	5	58.50	3	56.67	56.40	2	15,263	0.01%
2021/07/29	1	56.60	1	57.00	55.60	0	14,977	0.00%
2021/07/28	5	53.98	1	54.40	56.60	4	14,856	0.03%
2021/07/27	3	59.33	3	57.40	55.50	0	14,571	0.00%
2021/07/26	1	59.70	9	59.71	60.00	-8	14,429	-0.06%
2021/07/23	6	59.00	3	64.13	62.60	3	14,302	0.02%
2021/07/22	3	62.20	0	0.00	64.50	3	14,282	0.02%
2021/07/21	1	59.00	2	61.30	60.10	-1	14,157	-0.01%
2021/07/20	6	62.05	0	0.00	61.40	6	14,092	0.04%
2021/07/19	0	0.00	9	58.28	59.20	-9	13,972	-0.06%
2021/07/16	5	52.60	17	53.34	53.90	-12	13,968	-0.09%
2021/07/15	15	52.60	4	53.00	51.80	11	13,998	0.08%
2021/07/14	1	50.30	0	0.00	50.70	1	14,122	0.01%
2021/07/13	4	52.70	1	50.00	50.00	3	14,137	0.02%
2021/07/12	0	0.00	8	53.23	53.30	-8	14,242	-0.06%
2021/07/09	50	52.27	40	52.30	51.60	10	14,258	0.07%
2021/07/08	60	52.02	58	53.32	53.00	2	14,281	0.01%
2021/07/07	57	50.22	89	49.52	53.00	-32	13,412	-0.24%
2021/07/06	23	49.88	5	48.57	48.25	18	12,694	0.14%
2021/07/02	65	41.80	45	40.37	43.70	20	12,037	0.17%
2021/07/01	27	42.81	28	41.74	39.75	-1	11,642	-0.01%
2021/06/30	13	38.27	21	37.82	40.30	-8	10,936	-0.07%
2021/06/29	26	36.37	29	37.00	36.65	-3	10,814	-0.03%
2021/06/28	34	36.38	42	36.25	36.95	-8	11,120	-0.07%
2021/06/25	63	36.44	76	36.09	35.35	-13	11,036	-0.12%
2021/06/24	14	33.61	13	33.90	34.70	1	10,360	0.01%
2021/06/23	15	31.77	3	31.47	32.20	12	10,318	0.12%
2021/06/22	17	31.89	9	32.50	31.40	8	11,350	0.07%
2021/06/21	6	32.01	6	32.73	31.90	0	11,698	0.00%
2021/06/18	19	32.69	11	33.20	32.50	8	11,948	0.07%
2021/06/17	38	33.33	50	32.96	33.05	-12	12,088	-0.10%
2021/06/16	38	32.31	37	32.61	32.95	1	12,030	0.01%
2021/06/15	1	30.65	5	30.22	31.00	-4	11,905	-0.03%
2021/06/11	3	29.18	2	29.50	29.15	1	12,219	0.01%
2021/06/10	5	29.64	1	29.95	29.30	4	13,563	0.03%
2021/06/09	1	30.00	0	0.00	29.95	1	14,443	0.01%
2021/06/08	18	30.70	10	31.65	30.50	8	15,627	0.05%
2021/06/07	3	30.12	4	29.88	31.45	-1	16,500	-0.01%
2021/06/04	5	29.00	0	0.00	28.60	5	16,790	0.03%
2021/06/03	0	0.00	130	29.49	29.35	-130	16,808	-0.77%	大賣/鉅額交易
2021/06/02	8	29.90	3	30.60	29.70	5	16,821	0.03%
2021/06/01	2	30.30	2	29.75	30.00	0	16,797	0.00%
2021/05/31	2	29.13	1	29.65	29.05	1	16,755	0.01%
2021/05/28	0	0.00	1	29.40	29.75	-1	16,762	-0.01%
2021/05/27	1	28.40	0	0.00	28.40	1	16,806	0.01%
2021/05/26	1	28.50	0	0.00	28.40	1	16,963	0.01%
2021/05/24	0	0.00	1	27.10	28.55	-1	17,164	-0.01%
2021/05/21	11	26.85	10	27.00	27.30	1	17,607	0.01%
2021/05/18	1	26.25	1	26.45	26.55	0	18,172	0.00%
2021/05/12	30	25.60	7	26.83	25.85	23	18,543	0.12%
2021/05/11	107	28.82	37	28.49	28.40	70	18,444	0.38%	大買/
2021/05/06	1	30.10	3	30.63	31.80	-2	18,274	-0.01%
2021/05/05	2	30.53	3	30.65	29.95	-1	18,215	-0.01%
2021/05/04	0	0.00	1	30.10	29.85	-1	18,212	-0.01%
2021/05/03	2	33.35	0	0.00	31.55	2	18,145	0.01%
2021/04/29	4	34.11	2	34.18	33.70	2	18,101	0.01%
2021/04/28	0	0.00	2	33.83	34.90	-2	18,061	-0.01%
2021/04/27	3	33.67	1	33.85	33.20	2	17,984	0.01%
2021/04/26	1	32.80	1	33.65	33.75	0	18,016	0.00%
2021/04/22	4	32.91	5	32.09	31.40	-1	18,034	-0.01%
2021/04/21	0	0.00	2	34.08	33.75	-2	17,875	-0.01%
2021/04/20	3	34.72	3	34.98	34.55	0	17,801	0.00%
2021/04/19	5	36.03	3	35.72	35.10	2	17,680	0.01%
2021/04/16	4	36.31	2	36.10	36.50	2	17,648	0.01%
2021/04/15	6	35.78	3	35.82	35.95	3	18,360	0.02%
2021/04/14	13	35.27	14	35.47	35.00	-1	18,236	-0.01%
2021/04/13	5	37.13	7	37.66	37.55	-2	18,071	-0.01%
2021/04/12	21	37.07	26	36.31	37.85	-5	17,918	-0.03%
2021/04/09	17	35.83	14	35.39	35.55	3	17,788	0.02%
2021/04/08	1	34.30	1	34.25	34.25	0	17,546	0.00%
2021/04/07	9	35.17	4	34.66	34.15	5	17,445	0.03%
2021/04/06	5	34.04	2	33.28	34.00	3	17,242	0.02%
2021/04/01	23	33.26	56	33.16	31.85	-33	16,969	-0.19%
2021/03/31	84	31.77	63	31.53	32.35	21	16,570	0.13%
2021/03/30	33	29.62	25	29.71	29.60	8	16,070	0.05%
2021/03/29	12	28.93	7	29.11	28.70	5	15,844	0.03%
2021/03/26	33	28.47	36	28.35	28.50	-3	15,839	-0.02%
2021/03/25	30	29.90	33	29.56	28.70	-3	15,675	-0.02%
2021/03/24	10	28.50	13	28.48	28.30	-3	15,005	-0.02%
2021/03/23	24	28.14	17	28.29	27.95	7	14,736	0.05%
2021/03/22	5	27.76	1	27.75	27.40	4	14,446	0.03%
2021/03/19	4	27.48	4	27.58	27.45	0	14,303	0.00%
2021/03/18	12	27.39	12	27.40	27.50	0	14,235	0.00%
2021/03/17	7	27.85	9	27.33	27.05	-2	14,060	-0.01%
2021/03/16	8	28.28	46	27.79	27.55	-38	13,801	-0.28%
2021/03/12	4	24.76	4	25.09	25.20	0	11,851	0.00%
2021/03/11	11	22.96	12	23.17	24.35	-1	10,732	-0.01%
2021/03/10	3	21.88	6	21.78	22.15	-3	9,881	-0.03%
2021/03/09	1	19.90	1	20.30	20.15	0	9,815	0.00%
2021/03/08	2	20.15	0	0.00	20.10	2	9,993	0.02%
2021/03/05	40	20.13	0	0.00	20.00	40	10,311	0.39%
2021/03/03	5	21.05	5	20.70	20.70	0	11,550	0.00%
2021/03/02	22	20.74	19	20.85	21.00	3	11,900	0.03%
2021/02/26	0	0.00	2	20.10	21.20	-2	11,992	-0.02%
2021/02/25	0	0.00	7	21.18	20.60	-7	12,073	-0.06%
2021/02/24	0	0.00	11	21.90	21.50	-11	12,381	-0.09%
2021/02/23	54	22.60	43	22.00	22.20	11	12,424	0.09%
2021/02/22	18	21.39	31	21.76	22.40	-13	12,486	-0.10%
2021/02/19	15	20.25	0	0.00	20.40	15	13,313	0.11%
2021/02/18	0	0.00	1	19.75	20.00	-1	13,953	-0.01%
2021/02/17	24	19.82	25	19.82	19.75	-1	14,011	-0.01%
2021/02/05	4	19.00	0	0.00	18.90	4	13,864	0.03%
2021/02/04	3	18.75	11	19.15	19.35	-8	13,918	-0.06%
2021/01/26	0	0.00	100	17.86	17.60	-100	14,321	-0.70%
2021/01/25	0	0.00	50	17.70	18.15	-50	14,324	-0.35%
2021/01/19	5	18.30	5	18.80	18.20	0	14,335	0.00%
2021/01/15	4	18.35	2	17.80	18.35	2	14,286	0.01%
2021/01/14	5	18.77	0	0.00	18.80	5	14,191	0.04%
2021/01/13	12	18.96	6	19.02	18.90	6	14,323	0.04%
2021/01/12	3	18.97	1	19.00	18.95	2	14,686	0.01%
2021/01/11	2	19.93	0	0.00	19.95	2	14,627	0.01%
2021/01/08	5	20.95	14	20.88	19.75	-9	14,775	-0.06%
2021/01/07	5	19.95	1	19.85	19.75	4	14,399	0.03%
2021/01/06	6	19.67	5	20.15	19.45	1	14,759	0.01%
2021/01/05	7	19.80	2	20.23	19.65	5	14,601	0.03%
2021/01/04	3	19.95	5	20.17	20.10	-2	14,571	-0.01%
2020/12/31	10	19.07	0	0.00	19.40	10	14,458	0.07%
2020/12/30	5	19.35	0	0.00	19.25	5	14,625	0.03%
2020/12/29	2	19.60	0	0.00	19.10	2	14,869	0.01%
2020/12/28	2	19.63	0	0.00	19.60	2	14,801	0.01%
2020/12/25	7	20.04	8	19.77	19.90	-1	14,744	-0.01%
2020/12/24	11	19.76	13	19.42	19.40	-2	14,647	-0.01%
2020/12/23	4	19.24	1	19.65	19.15	3	14,612	0.02%
2020/12/22	4	20.23	7	20.29	19.30	-3	14,605	-0.02%
2020/12/21	30	20.02	25	20.18	20.00	5	14,484	0.03%
2020/12/18	76	20.01	79	20.47	20.35	-3	14,395	-0.02%
2020/12/17	0	0.00	5	19.35	19.45	-5	14,072	-0.04%
2020/12/16	2	18.85	10	19.25	18.90	-8	14,550	-0.05%
2020/12/15	24	18.94	15	18.97	18.85	9	14,743	0.06%
2020/12/14	37	18.99	30	19.31	19.65	7	14,729	0.05%
2020/12/09	15	20.03	15	20.35	19.20	0	14,863	0.00%
2020/12/08	0	0.00	5	19.64	19.65	-5	14,653	-0.03%
2020/12/07	49	19.58	47	19.41	19.55	2	14,558	0.01%
2020/12/04	11	20.74	66	21.01	19.90	-55	14,340	-0.38%
2020/12/03	34	21.37	23	21.27	20.75	11	14,097	0.08%
2020/12/02	0	0.00	2	20.00	20.10	-2	13,914	-0.01%
2020/12/01	31	20.28	31	20.02	20.00	0	13,852	0.00%
2020/11/30	28	19.50	30	19.80	19.75	-2	13,518	-0.01%
2020/11/27	13	18.72	11	18.80	18.90	2	13,076	0.02%
2020/11/26	61	17.21	10	18.45	18.55	51	12,389	0.41%
2020/11/25	0	0.00	2	17.20	16.90	-2	12,112	-0.02%
2020/11/24	0	0.00	1	16.85	17.00	-1	11,888	-0.01%
2020/11/23	106	17.45	113	17.31	17.25	-7	11,640	-0.06%	大買/大賣/
2020/11/20	5	16.72	1	16.30	16.20	4	11,157	0.04%
2020/11/19	1	16.80	6	16.50	16.75	-5	10,942	-0.05%
2020/11/18	11	15.52	0	0.00	16.70	11	10,397	0.11%
2020/11/17	2	15.70	5	15.58	15.65	-3	9,132	-0.03%
2020/11/16	3	13.80	4	14.03	14.30	-1	8,379	-0.01%
2020/11/13	3	13.60	3	13.70	13.75	0	8,241	0.00%
2020/11/12	24	13.58	24	13.60	13.55	0	8,185	0.00%
2020/11/10	0	0.00	2	13.20	13.30	-2	7,976	-0.03%
2020/11/09	0	0.00	6	13.37	13.25	-6	7,930	-0.08%
2020/11/06	6	13.63	2	13.15	13.15	4	7,886	0.05%
2020/11/05	6	14.30	0	0.00	13.95	6	7,722	0.08%
2020/11/04	5	14.05	7	14.27	14.20	-2	7,633	-0.03%
2020/11/03	3	13.72	10	13.86	13.75	-7	7,450	-0.09%
2020/10/26	10	13.95	25	13.79	13.80	-15	6,958	-0.22%
2020/10/23	12	13.81	10	13.85	13.85	2	6,899	0.03%
2020/10/22	10	13.50	10	13.60	13.60	0	6,840	0.00%
2020/10/21	33	13.93	30	14.03	13.85	3	6,769	0.04%
2020/10/20	25	14.18	295	14.30	13.70	-270	6,592	-4.10%	大賣/鉅額交易
2020/10/19	25	13.53	0	0.00	13.30	25	6,156	0.41%
2020/10/16	15	13.48	5	13.60	13.25	10	6,093	0.16%
2020/10/15	20	13.66	33	13.68	14.05	-13	5,942	-0.22%
2020/10/14	3	12.95	13	12.87	12.85	-10	5,396	-0.19%
2020/10/08	12	12.59	10	12.40	12.40	2	4,891	0.04%
2020/10/07	5	12.14	0	0.00	12.10	5	4,769	0.10%
2020/10/06	32	12.34	42	12.43	12.50	-10	4,555	-0.22%
2020/10/05	0	0.00	5	11.40	11.40	-5	4,285	-0.12%
2020/09/25	60	10.85	2	10.65	10.85	58	4,367	1.33%
2020/09/21	20	12.74	10	13.00	12.15	10	3,978	0.25%
2020/09/18	22	12.12	12	12.38	12.90	10	3,344	0.30%
2020/09/16	10	11.85	10	11.85	11.95	0	2,916	0.00%
2020/09/15	4	11.28	9	11.03	10.90	-5	2,691	-0.19%
2020/09/14	43	12.16	43	11.83	11.60	0	2,568	0.00%
2020/09/11	0	0.00	4	11.50	11.45	-4	2,318	-0.17%
2020/09/10	5	11.85	5	11.85	11.60	0	2,285	0.00%
2020/09/09	5	11.85	0	0.00	12.00	5	2,231	0.22%
2020/09/08	100	11.45	0	0.00	11.70	100	2,188	4.57%
2020/09/07	113	12.39	17	12.13	12.05	96	2,093	4.58%	大買/
2020/09/04	8	11.29	0	0.00	11.35	8	1,836	0.44%
2020/09/03	5	10.50	5	10.40	10.35	0	1,659	0.00%
2020/09/01	5	10.20	5	10.45	10.50	0	1,566	0.00%
2020/07/23	10	9.10	0	0.00	8.95	10	973	1.03%
2020/07/15	0	0.00	3	9.32	9.01	-3	788	-0.38%
2020/07/14	3	9.45	0	0.00	9.33	3	751	0.40%
2020/07/10	0	0.00	20	8.74	8.98	-20	667	-3.00%
2020/06/08	2	7.63	0	0.00	7.51	2	514	0.39%
2020/01/03	10	8.91	0	0.00	8.92	10	749	1.34%
2019/12/31	10	9.10	0	0.00	9.15	10	726	1.38%
2019/12/27	10	9.61	10	9.32	9.29	0	699	0.00%
2019/12/26	18	9.48	18	9.53	9.53	0	624	0.00%
2019/12/19	0	0.00	4	8.41	8.44	-4	344	-1.16%
2019/12/13	0	0.00	5	8.23	8.20	-5	337	-1.48%
2019/09/20	0	0.00	5	8.34	8.43	-5	304	-1.64%
2019/09/18	5	8.18	0	0.00	8.26	5	288	1.74%
2019/07/17	0	8.60	0	0.00	8.24	0	207	0.00%
2019/05/10	0	0.00	3	8.66	8.68	-3	537	-0.56%
2019/03/27	0	0.00	1	9.16	9.15	-1	484	-0.21%
2019/03/20	0	9.39	0	0.00	9.39	0	478	0.00%
2019/03/11	0	0.00	10	9.28	9.33	-10	519	-1.93%
2019/03/06	0	0.00	10	9.32	9.35	-10	694	-1.44%
2019/02/20	0	0.00	5	9.48	9.52	-5	690	-0.72%
2019/02/18	0	0.00	10	9.33	9.33	-10	682	-1.47%
2019/02/15	0	0.00	8	9.32	9.31	-8	674	-1.19%
2019/01/14	13	9.00	0	0.00	8.96	13	743	1.75%
2018/12/26	0	0.00	4	9.15	9.27	-4	802	-0.50%
2018/12/19	2	9.22	0	0.00	9.29	2	830	0.24%
2018/12/14	2	9.64	0	0.00	9.62	2	841	0.24%
2018/12/06	10	9.88	0	0.00	9.68	10	874	1.14%
2018/12/05	10	10.30	0	0.00	10.30	10	869	1.15%
2018/12/04	10	10.65	0	0.00	10.55	10	874	1.14%
2018/12/03	6	10.60	7	10.43	10.50	-1	811	-0.12%
2018/11/08	1	9.25	0	0.00	9.01	1	1,008	0.10%
2018/10/30	0	0.00	3	8.11	8.22	-3	1,119	-0.27%
2018/09/13	1	10.80	0	0.00	10.70	1	6,808	0.01%
2018/09/06	0	0.00	2	11.85	11.85	-2	7,023	-0.03%
2018/08/20	0	0.00	10	11.55	11.50	-10	8,245	-0.12%
2018/08/14	0	0.00	1	11.15	11.40	-1	8,214	-0.01%
2018/08/13	1	11.05	0	0.00	11.10	1	8,189	0.01%
2018/08/07	0	0.00	2	12.05	12.20	-2	8,106	-0.02%
2018/07/31	2	12.80	0	0.00	12.65	2	7,994	0.03%
2018/07/30	3	13.05	0	0.00	12.65	3	7,986	0.04%
2018/07/27	10	13.30	10	13.35	13.20	0	7,931	0.00%
2018/07/06	0	0.00	2	13.65	14.50	-2	6,700	-0.03%
2018/07/05	12	15.29	2	14.25	14.25	10	6,448	0.16%
2018/07/04	48	15.60	212	15.61	15.80	-164	6,188	-2.65%	大賣/鉅額交易
2018/07/03	337	15.39	163	15.40	15.60	174	5,462	3.19%	大買/大賣/鉅額交易
2018/07/02	1	13.90	0	0.00	14.20	1	4,598	0.02%
2018/06/29	0	0.00	2	13.95	13.85	-2	4,495	-0.04%
2018/06/28	9	15.54	35	15.44	14.10	-26	4,267	-0.61%
2018/06/27	37	14.96	7	15.01	14.90	30	3,766	0.80%
2018/06/26	93	13.52	125	13.49	14.70	-32	3,250	-0.98%	大賣/
2018/06/25	140	13.05	101	13.34	13.50	39	2,728	1.43%	大買/大賣/
2018/06/22	0	0.00	10	13.00	12.30	-10	2,403	-0.42%
2018/06/19	2	12.45	3	12.15	12.15	-1	2,146	-0.05%
2018/06/14	1	12.55	0	0.00	12.00	1	2,037	0.05%
2018/06/11	10	12.40	0	0.00	12.40	10	1,928	0.52%
2018/06/06	20	13.35	20	13.35	13.30	0	1,737	0.00%
2018/06/05	1	12.80	1	12.90	12.70	0	1,502	0.00%
2018/06/04	0	0.00	5	12.75	12.80	-5	1,380	-0.36%
2018/06/01	66	13.67	61	13.72	13.40	5	1,285	0.39%
2018/05/30	0	0.00	6	11.45	11.45	-6	692	-0.87%
2018/03/07	10	10.90	4	10.95	10.80	6	1,515	0.40%
2018/01/15	0	0.00	1	11.70	11.75	-1	2,011	-0.05%
2018/01/05	1	11.65	0	0.00	11.65	1	1,945	0.05%