達欣工 (2535)-元富-古亭券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.2
漲跌
▼0.3
漲幅
-0.53%
成交量
211張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/01	4	38.13	0	0.00	38.05	4	555	0.72%
2023/10/31	4	38.59	0	0.00	38.30	4	563	0.71%
2023/10/30	2	40.10	0	0.00	40.15	2	547	0.37%
2023/10/18	1	35.50	18	35.60	34.60	-17	544	-3.12%
2023/10/17	0	0.00	15	34.75	34.80	-15	459	-3.26%
2023/10/11	0	0.00	1	33.70	33.95	-1	434	-0.23%
2023/09/15	0	0.00	2	33.83	33.95	-2	433	-0.46%
2023/09/14	2	33.95	0	0.00	33.90	2	434	0.46%
2023/09/04	0	0.00	1	34.30	34.25	-1	445	-0.22%
2023/08/21	0	0.00	0	33.15	33.15	0	482	0.00%
2023/08/16	0	0.00	5	32.90	32.70	-5	485	-1.03%
2023/08/02	0	0.00	1	32.05	32.15	-1	493	-0.20%
2023/07/27	0	32.20	0	0.00	32.10	0	544	0.00%
2023/07/06	0	33.65	0	0.00	33.55	0	859	0.00%
2023/07/05	0	0.00	10	33.70	33.70	-10	879	-1.14%
2023/07/03	0	0.00	6	33.18	33.40	-6	900	-0.67%
2023/06/28	0	0.00	3	32.95	32.95	-3	952	-0.32%
2023/06/09	0	0.00	1	33.30	33.15	-1	1,006	-0.10%
2023/06/07	0	0.00	3	33.42	33.35	-3	1,029	-0.29%
2023/05/26	0	0.00	4	32.81	33.10	-4	1,041	-0.38%
2023/05/25	0	0.00	1	32.60	32.60	-1	1,023	-0.10%
2023/05/24	0	0.00	7	32.68	32.70	-7	1,024	-0.68%
2023/05/23	0	0.00	6	32.60	32.70	-6	1,019	-0.59%
2023/05/22	0	0.00	1	32.65	32.50	-1	1,016	-0.10%
2023/05/17	0	0.00	2	32.70	32.60	-2	1,004	-0.20%
2023/05/03	0	0.00	2	31.50	31.65	-2	934	-0.21%
2023/04/26	1	29.95	0	0.00	30.30	1	894	0.11%
2023/04/21	3	30.17	2	30.50	30.15	1	858	0.12%
2023/04/20	1	30.50	0	0.00	30.75	1	831	0.12%
2023/04/19	1	33.65	0	0.00	33.75	1	735	0.14%
2023/04/14	1	33.85	0	0.00	33.80	1	600	0.17%
2023/04/12	1	34.10	1	33.85	34.00	0	567	0.00%
2023/04/11	0	0.00	4	34.08	34.15	-4	545	-0.73%
2023/04/10	2	33.80	2	33.88	33.85	0	518	0.00%
2023/03/29	0	0.00	11.4	33.28	33.20	-11.4	431	-2.63%
2023/03/28	0	0.00	4	33.80	33.75	-4	396	-1.01%
2023/03/17	0	0.00	2	33.13	33.20	-2	354	-0.56%
2023/03/10	0.2	33.30	0	0.00	33.20	0.2	302	0.07%
2023/03/03	0	0.00	2	32.10	32.35	-2	254	-0.79%
2023/01/11	2	30.00	0	0.00	30.00	2	297	0.67%
2022/12/08	8	29.86	0	0.00	29.90	8	359	2.22%
2022/11/24	0	0.00	1	30.15	30.20	-1	403	-0.25%
2022/10/21	0.3	29.45	0	0.00	29.50	0.3	385	0.09%
2022/10/20	4	29.05	0	0.00	29.05	4	379	1.05%
2022/10/17	0	0.00	1	30.20	29.90	-1	334	-0.30%
2022/10/14	0	0.00	2	30.53	30.55	-2	325	-0.61%
2022/09/23	0.1	31.80	1	31.85	31.85	-0.9	310	-0.30%
2022/09/22	0.3	31.90	2	31.83	31.90	-1.7	316	-0.55%
2022/09/08	0	0.00	2	31.95	31.90	-2	329	-0.61%
2022/09/05	0	0.00	1	30.85	30.85	-1	320	-0.31%
2022/09/01	1	30.55	0	0.00	30.60	1	323	0.31%
2022/08/24	0	0.00	2	30.98	30.50	-2	333	-0.60%
2022/08/15	0	0.00	4	30.33	30.35	-4	329	-1.22%
2022/08/10	0	0.00	2	30.10	30.15	-2	329	-0.61%
2022/08/09	0	0.00	3	30.03	30.00	-3	338	-0.89%
2022/08/08	0	0.00	2	30.00	30.00	-2	351	-0.57%
2022/08/01	0	0.00	2	29.90	29.85	-2	381	-0.52%
2022/07/19	2	29.60	0	0.00	29.60	2	410	0.49%
2022/07/12	1	28.60	0	0.00	28.60	1	433	0.23%
2022/07/11	1	28.90	0	0.00	28.90	1	433	0.23%
2022/07/06	2	28.73	0	0.00	28.30	2	455	0.44%
2022/07/04	0	0.00	0	29.10	28.90	0	550	0.00%
2022/07/01	3	28.82	0	0.00	28.80	3	607	0.49%
2022/06/30	5	29.34	0	0.00	29.25	5	641	0.78%
2022/06/29	1	29.60	0	0.00	29.70	1	653	0.15%
2022/06/23	5	29.77	0	0.00	29.65	5	756	0.66%
2022/06/22	2	29.90	0	0.00	29.85	2	777	0.26%
2022/06/20	3	30.02	0	0.00	29.70	3	795	0.38%
2022/06/17	1	30.10	0	0.00	30.35	1	788	0.13%
2022/06/16	2	30.63	0	0.00	30.50	2	803	0.25%
2022/06/14	2	30.55	0	0.00	30.75	2	807	0.25%
2022/06/13	4	30.93	0	0.00	30.85	4	807	0.50%
2022/05/24	5	30.99	0	0.00	31.05	5	925	0.54%
2022/05/23	3.2	31.06	0	0.00	31.15	3.2	923	0.35%
2022/05/20	3	31.20	0	0.00	31.25	3	924	0.32%
2022/05/19	4	31.23	0	0.00	31.25	4	926	0.43%
2022/05/18	1	31.65	0	0.00	31.80	1	924	0.11%
2022/05/16	4	31.38	0	0.00	31.45	4	921	0.43%
2022/05/06	4	31.28	0	0.00	31.35	4	895	0.45%
2022/05/04	3	31.25	0	0.00	31.30	3	900	0.33%
2022/04/07	2	34.75	0	0.00	34.55	2	854	0.23%
2022/03/30	0	35.40	0	0.00	35.00	0	737	0.00%
2022/03/28	3	36.05	7	35.88	36.05	-4	671	-0.60%
2022/03/25	0	0.00	3	35.90	35.95	-3	645	-0.46%
2022/03/22	0.3	34.90	0	0.00	34.90	0.3	598	0.05%
2022/02/16	2	33.50	0	0.00	33.50	2	527	0.38%
2022/02/14	4	33.20	0	0.00	33.20	4	563	0.71%
2022/01/25	0	0.00	1	32.70	32.65	-1	589	-0.17%
2022/01/13	0	0.00	10	33.10	33.15	-10	584	-1.71%
2022/01/10	6	32.63	10	32.80	32.65	-4	582	-0.69%
2022/01/07	0	0.00	5	33.55	33.60	-5	557	-0.90%
2022/01/06	10	33.30	0	0.00	33.30	10	544	1.84%
2021/12/14	2	32.10	0	0.00	32.05	2	528	0.38%
2021/11/26	2	31.38	0	0.00	31.40	2	525	0.38%
2021/11/11	0	0.00	1	32.45	32.40	-1	500	-0.20%
2021/10/26	0	0.00	4	30.44	30.40	-4	491	-0.81%
2021/10/12	2	29.08	0	0.00	29.50	2	589	0.34%
2021/10/08	1	29.35	0	0.00	29.35	1	606	0.16%
2021/10/06	2	29.08	0	0.00	29.05	2	723	0.28%
2021/10/04	2	29.35	0	0.00	29.30	2	969	0.21%
2021/09/14	5	30.37	0	0.00	30.35	5	1,215	0.41%
2021/08/24	3	29.85	0	0.00	29.80	3	1,337	0.22%
2021/08/19	4	29.88	0	0.00	29.80	4	1,361	0.29%
2021/08/13	3	30.02	0	0.00	30.00	3	1,389	0.22%
2021/08/10	0	0.00	2	30.45	30.30	-2	1,441	-0.14%
2021/07/30	2	29.85	0	0.00	30.00	2	1,798	0.11%
2021/07/26	1	30.05	0	0.00	30.00	1	1,983	0.05%
2021/07/22	0	0.00	1	29.75	29.85	-1	2,012	-0.05%
2021/07/15	1	29.45	0	0.00	30.20	1	2,268	0.04%
2021/07/14	3	30.05	0	0.00	29.90	3	2,288	0.13%
2021/07/13	4	30.78	0	0.00	30.70	4	2,312	0.17%
2021/07/12	5	31.47	0	0.00	31.55	5	2,291	0.22%
2021/07/09	0	0.00	16	35.03	34.80	-16	2,180	-0.73%
2021/07/08	0	0.00	12	34.62	34.70	-12	2,113	-0.57%
2021/07/07	0	0.00	3	34.45	34.35	-3	2,114	-0.14%
2021/07/01	0	0.00	3	34.60	34.50	-3	2,193	-0.14%
2021/06/30	0	0.00	2	34.68	34.65	-2	2,265	-0.09%
2021/06/28	0	0.00	1	34.75	34.85	-1	2,306	-0.04%
2021/06/25	1	33.75	0	0.00	33.95	1	2,308	0.04%
2021/06/16	0	0.00	2	33.65	33.65	-2	2,612	-0.08%
2021/06/09	2	33.85	0	0.00	33.90	2	3,081	0.06%
2021/05/18	1	32.00	0	0.00	32.40	1	3,071	0.03%
2021/05/17	5	31.29	0	0.00	30.90	5	3,053	0.16%
2021/05/14	6	32.59	1	33.25	32.45	5	2,990	0.17%
2021/05/13	11	32.79	0	0.00	32.70	11	2,954	0.37%
2021/05/12	13	33.30	0	0.00	33.10	13	2,906	0.45%
2021/05/07	2	34.73	1	34.95	35.30	1	2,741	0.04%
2021/05/06	0	0.00	2	35.10	34.85	-2	2,743	-0.07%
2021/05/05	0	0.00	1	34.95	34.85	-1	2,727	-0.04%
2021/05/04	5	34.20	0	0.00	34.10	5	2,700	0.19%
2021/04/28	3	36.70	0	0.00	37.15	3	2,613	0.11%
2021/04/27	5	37.10	4	36.90	37.05	1	2,623	0.04%
2021/04/26	0	0.00	1	36.70	36.70	-1	2,572	-0.04%
2021/04/22	0	0.00	1	37.00	35.75	-1	2,501	-0.04%
2021/04/21	0	0.00	3	36.43	36.45	-3	2,419	-0.12%
2021/04/19	0	0.00	5	35.55	35.15	-5	2,328	-0.21%
2021/04/09	3	33.58	0	0.00	33.60	3	2,180	0.14%
2021/04/08	2	33.85	0	0.00	33.95	2	2,166	0.09%
2021/04/07	3	34.00	2	33.95	34.05	1	2,138	0.05%
2021/04/06	0	0.00	2	34.25	34.40	-2	2,103	-0.10%
2021/04/01	0	0.00	3	32.67	32.85	-3	2,021	-0.15%
2021/03/18	2	30.60	0	0.00	30.80	2	1,680	0.12%
2021/03/17	1	30.65	2	30.65	30.80	-1	1,604	-0.06%
2021/03/16	0	0.00	3	29.60	29.60	-3	1,300	-0.23%
2021/03/15	0	0.00	1	26.95	26.95	-1	1,275	-0.08%
2021/02/23	0	0.00	1	26.20	26.20	-1	1,468	-0.07%
2021/02/02	1	24.60	0	0.00	24.80	1	1,859	0.05%
2021/01/29	1	24.90	0	0.00	24.75	1	1,865	0.05%
2021/01/26	1	25.20	0	0.00	25.20	1	1,906	0.05%
2021/01/25	1	25.20	0	0.00	25.20	1	1,923	0.05%
2021/01/22	2	25.25	0	0.00	25.20	2	1,955	0.10%
2021/01/21	1	25.65	0	0.00	25.65	1	1,965	0.05%
2021/01/15	1	26.45	0	0.00	26.40	1	2,151	0.05%
2021/01/13	1	26.85	0	0.00	26.95	1	2,250	0.04%
2021/01/08	1	26.85	0	0.00	26.85	1	2,279	0.04%
2021/01/07	1	26.90	0	0.00	26.95	1	2,288	0.04%
2021/01/06	2	27.03	0	0.00	26.90	2	2,286	0.09%
2021/01/05	2	27.15	5	27.10	27.15	-3	2,263	-0.13%
2021/01/04	1	27.05	5	27.05	27.05	-4	2,273	-0.18%
2020/12/23	1	26.20	0	0.00	26.30	1	2,213	0.05%
2020/12/21	1	26.60	0	0.00	26.55	1	2,274	0.04%
2020/12/11	1	26.20	0	0.00	26.20	1	2,365	0.04%
2020/12/10	2	26.35	0	0.00	26.20	2	2,363	0.08%
2020/12/09	1	26.20	0	0.00	26.20	1	2,359	0.04%
2020/12/07	3	26.63	0	0.00	26.70	3	2,356	0.13%
2020/11/26	5	26.75	0	0.00	26.85	5	2,447	0.20%
2020/11/24	1	26.35	0	0.00	26.40	1	2,441	0.04%
2020/11/16	1	26.60	0	0.00	26.65	1	2,816	0.04%
2020/11/12	0	0.00	3	28.67	28.70	-3	2,642	-0.11%
2020/11/04	0	0.00	1	27.75	27.75	-1	2,961	-0.03%
2020/10/29	0	0.00	2	27.00	27.15	-2	2,928	-0.07%
2020/10/27	0	0.00	7	27.10	26.85	-7	2,866	-0.24%
2020/10/23	0	0.00	2	26.48	26.55	-2	2,848	-0.07%
2020/10/22	0	0.00	1	26.00	26.00	-1	2,846	-0.04%
2020/10/21	0	0.00	8	25.56	25.65	-8	2,832	-0.28%
2020/09/21	0	0.00	15	25.42	25.45	-15	2,916	-0.51%
2020/09/10	7	25.20	1	25.45	25.15	6	2,788	0.22%
2020/09/08	1	25.10	0	0.00	24.75	1	2,731	0.04%
2020/09/07	1	25.10	1	24.95	25.00	0	2,726	0.00%
2020/08/28	0	0.00	2	24.60	24.70	-2	2,767	-0.07%
2020/08/27	0	0.00	0	24.80	24.65	0	2,748	0.00%
2020/08/26	0	0.00	0	25.40	25.25	0	2,659	0.00%
2020/08/25	2	25.75	0	0.00	25.80	2	2,577	0.08%
2020/08/20	1	24.15	0	0.00	24.20	1	2,360	0.04%
2020/08/18	1	25.45	0	0.00	25.15	1	2,183	0.05%
2020/08/14	4	24.58	0	0.00	24.70	4	2,029	0.20%
2020/08/04	0	0.00	3	22.43	22.65	-3	1,659	-0.18%
2020/08/03	0	0.00	4	22.25	22.30	-4	1,652	-0.24%
2020/07/29	1	23.25	0	0.00	23.30	1	1,570	0.06%
2020/07/28	0	0.00	4	23.45	23.20	-4	1,517	-0.26%
2020/07/23	1	23.55	0	0.00	23.55	1	1,387	0.07%
2020/07/22	2	23.60	0	0.00	23.60	2	1,382	0.14%
2020/07/17	0	0.00	3	23.42	23.40	-3	1,321	-0.23%
2020/07/14	1	23.45	0	0.00	23.40	1	1,332	0.08%
2020/07/09	0	0.00	3	23.55	23.60	-3	1,323	-0.23%
2020/07/08	0	0.00	2	23.50	23.55	-2	1,312	-0.15%
2020/07/06	4	23.33	0	0.00	23.55	4	1,274	0.31%
2020/07/03	1	23.05	0	0.00	23.00	1	1,211	0.08%
2020/06/22	2	22.65	0	0.00	22.60	2	1,136	0.18%
2020/06/19	4	22.68	0	0.00	22.65	4	1,166	0.34%
2020/06/18	2	22.70	0	0.00	22.70	2	1,186	0.17%
2020/06/12	0	0.00	3	22.25	22.40	-3	1,304	-0.23%
2020/06/11	1	22.70	0	0.00	22.40	1	1,324	0.08%
2020/06/08	5	22.75	0	0.00	22.55	5	1,372	0.36%
2020/06/04	0	0.00	4	21.95	22.05	-4	1,370	-0.29%
2020/06/03	0	0.00	5	22.04	22.05	-5	1,408	-0.35%
2020/06/02	0	0.00	7	21.90	21.95	-7	1,408	-0.50%
2020/05/06	0	0.00	4	21.65	21.55	-4	1,828	-0.22%
2020/04/21	2	20.60	0	0.00	20.45	2	1,938	0.10%
2020/04/13	5	20.40	0	0.00	20.40	5	1,888	0.26%
2020/04/08	0	0.00	3	20.05	20.10	-3	1,897	-0.16%
2020/03/25	3	19.33	0	0.00	19.20	3	1,845	0.16%
2020/03/24	2	18.90	1	18.80	18.80	1	1,815	0.06%
2020/03/23	1	17.70	0	0.00	18.00	1	1,789	0.06%
2020/03/20	0	0.00	1	18.65	18.75	-1	1,765	-0.06%
2020/03/19	1	17.60	0	0.00	17.80	1	1,724	0.06%
2020/03/18	3	19.45	0	0.00	19.15	3	1,659	0.18%
2020/03/17	2	19.35	0	0.00	19.40	2	1,632	0.12%
2020/03/16	0	0.00	1	20.30	19.95	-1	1,586	-0.06%
2020/03/13	4	19.85	0	0.00	20.50	4	1,551	0.26%
2020/03/10	3	21.42	0	0.00	21.90	3	1,377	0.22%
2020/03/09	0	0.00	2	22.05	21.80	-2	1,326	-0.15%
2020/02/24	1	22.75	0	0.00	22.65	1	1,148	0.09%
2020/02/20	0	0.00	2	22.43	22.40	-2	1,106	-0.18%
2020/02/19	2	22.18	3	22.20	22.20	-1	1,073	-0.09%
2020/02/03	2	21.15	0	0.00	21.15	2	947	0.21%
2020/01/30	3	21.32	0	0.00	21.15	3	913	0.33%
2020/01/16	0	0.00	2	21.80	21.85	-2	850	-0.24%
2019/12/19	0	0.00	1	21.00	21.00	-1	787	-0.13%
2019/12/16	0	0.00	5	21.00	21.00	-5	793	-0.63%
2019/12/13	0	0.00	1	20.90	20.90	-1	800	-0.12%
2019/11/21	0	0.00	5	21.05	21.15	-5	745	-0.67%
2019/11/19	0	0.00	19	21.03	21.00	-19	717	-2.65%
2019/10/17	4	20.25	0	0.00	20.20	4	767	0.52%
2019/10/03	0	0.00	13	19.99	20.00	-13	1,020	-1.27%
2019/09/25	2	20.48	0	0.00	20.55	2	1,078	0.19%
2019/09/24	8	20.60	0	0.00	20.65	8	1,111	0.72%
2019/08/13	0	0.00	2	19.75	19.80	-2	1,497	-0.13%
2019/08/12	0	0.00	6	19.58	19.50	-6	1,487	-0.40%
2019/07/31	3	19.55	0	0.00	19.65	3	1,512	0.20%
2019/07/30	2	19.50	0	0.00	19.55	2	1,511	0.13%
2019/07/22	5	19.95	0	0.00	19.95	5	1,430	0.35%
2019/07/18	5	20.15	0	0.00	20.10	5	1,390	0.36%
2019/07/15	0	0.00	17	22.10	22.10	-17	1,230	-1.38%
2019/07/02	0	0.00	7	22.05	22.20	-7	1,276	-0.55%
2019/06/19	0	0.00	2	21.80	21.85	-2	1,370	-0.15%
2019/06/14	0	0.00	4	21.55	21.55	-4	1,437	-0.28%
2019/06/12	0	0.00	8	21.58	21.65	-8	1,447	-0.55%
2019/06/11	5	21.60	8	21.65	21.60	-3	1,442	-0.21%
2019/06/06	5	21.70	0	0.00	21.65	5	1,425	0.35%
2019/06/04	7	21.90	0	0.00	21.80	7	1,412	0.50%
2019/05/28	1	21.85	0	0.00	21.85	1	1,359	0.07%
2019/05/24	0	0.00	1	21.70	21.70	-1	1,311	-0.08%
2019/05/21	0	0.00	1	21.40	21.40	-1	1,285	-0.08%
2019/05/13	1	20.70	0	0.00	20.70	1	1,279	0.08%
2019/05/09	0	0.00	1	20.95	20.90	-1	1,288	-0.08%
2019/05/02	0	0.00	1	21.10	21.10	-1	1,268	-0.08%
2019/04/25	0	0.00	1	21.15	21.10	-1	1,264	-0.08%
2019/04/24	0	0.00	13	21.08	21.10	-13	1,259	-1.03%
2019/04/19	0	0.00	1	20.90	20.85	-1	1,279	-0.08%
2019/04/17	0	0.00	2	21.13	21.15	-2	1,274	-0.16%
2019/04/11	1	21.15	0	0.00	21.05	1	1,256	0.08%
2019/04/10	1	21.45	0	0.00	21.50	1	1,215	0.08%
2019/04/02	2	21.95	0	0.00	21.90	2	1,188	0.17%
2019/04/01	0	0.00	1	22.15	22.10	-1	1,151	-0.09%
2019/03/29	1	21.70	0	0.00	21.70	1	1,061	0.09%
2019/03/26	0	0.00	10	22.18	22.20	-10	980	-1.02%
2019/03/22	0	0.00	7	21.83	21.85	-7	905	-0.77%
2019/03/21	1	21.15	0	0.00	21.40	1	858	0.12%
2019/03/20	0	0.00	6	21.14	21.15	-6	826	-0.73%
2019/03/12	0	0.00	4	20.29	20.25	-4	773	-0.52%
2019/03/07	0	0.00	1	20.50	20.50	-1	779	-0.13%
2019/03/06	0	0.00	2	20.40	20.45	-2	780	-0.26%
2019/03/05	0	0.00	1	20.35	20.25	-1	773	-0.13%
2019/02/18	0	0.00	3	20.03	20.05	-3	754	-0.40%
2019/02/15	1	20.00	0	0.00	20.00	1	751	0.13%
2019/01/30	0	0.00	1	20.10	20.15	-1	777	-0.13%
2019/01/24	8	19.93	0	0.00	19.85	8	781	1.02%
2019/01/16	0	0.00	2	19.90	19.85	-2	848	-0.24%
2019/01/11	2	19.75	0	0.00	19.75	2	874	0.23%
2019/01/09	0	0.00	1	19.95	20.00	-1	874	-0.11%
2018/12/27	1	19.40	2	19.55	19.65	-1	910	-0.11%
2018/12/26	2	19.40	0	0.00	19.30	2	885	0.23%
2018/12/25	1	19.10	3	19.22	19.50	-2	876	-0.23%
2018/12/20	4	19.06	0	0.00	19.00	4	878	0.46%
2018/12/18	3	19.10	0	0.00	19.05	3	887	0.34%
2018/12/13	2	19.20	0	0.00	19.25	2	900	0.22%
2018/12/11	2	19.08	0	0.00	19.10	2	905	0.22%
2018/12/10	2	19.13	0	0.00	19.15	2	903	0.22%
2018/12/06	3	19.20	0	0.00	19.15	3	906	0.33%
2018/12/05	4	19.38	0	0.00	19.35	4	896	0.45%
2018/12/03	1	19.55	1	19.70	19.70	0	894	0.00%
2018/11/21	1	19.30	0	0.00	19.35	1	907	0.11%
2018/11/20	2	19.35	2	19.35	19.30	0	910	0.00%
2018/11/14	2	19.35	0	0.00	19.40	2	939	0.21%
2018/11/09	1	19.30	0	0.00	19.40	1	922	0.11%
2018/11/08	0	0.00	1	19.50	19.75	-1	913	-0.11%
2018/11/01	0	0.00	1	18.60	18.60	-1	939	-0.11%
2018/10/30	2	18.25	0	0.00	18.20	2	942	0.21%
2018/10/29	0	0.00	2	18.45	18.50	-2	949	-0.21%
2018/10/26	3	18.20	0	0.00	18.10	3	948	0.32%
2018/10/24	1	18.65	0	0.00	18.75	1	918	0.11%
2018/10/19	1	18.95	0	0.00	19.10	1	918	0.11%
2018/10/18	3	19.45	0	0.00	19.20	3	925	0.32%
2018/10/17	0	0.00	10	19.65	19.60	-10	923	-1.08%
2018/10/16	4	19.71	0	0.00	19.75	4	925	0.43%
2018/10/12	1	19.65	0	0.00	19.70	1	918	0.11%
2018/10/11	1	19.80	0	0.00	19.65	1	904	0.11%
2018/10/09	1	20.60	0	0.00	20.55	1	875	0.11%
2018/10/08	4	20.71	0	0.00	20.75	4	864	0.46%
2018/10/05	4	20.89	0	0.00	20.80	4	863	0.46%
2018/10/04	2	21.03	0	0.00	21.00	2	855	0.23%
2018/10/03	2	21.10	0	0.00	21.10	2	871	0.23%
2018/10/02	3	21.10	0	0.00	21.10	3	903	0.33%
2018/09/28	1	21.05	0	0.00	21.15	1	1,030	0.10%
2018/09/26	0	0.00	1	21.45	21.55	-1	1,046	-0.10%
2018/09/25	0	0.00	1	21.35	21.30	-1	1,058	-0.09%
2018/09/19	5	20.95	3	21.02	21.05	2	1,072	0.19%
2018/09/18	1	20.90	0	0.00	20.90	1	1,084	0.09%
2018/09/17	1	20.95	0	0.00	21.00	1	1,096	0.09%
2018/09/13	1	21.05	0	0.00	20.95	1	1,155	0.09%
2018/09/12	0	0.00	10	20.90	21.00	-10	1,162	-0.86%
2018/09/11	8	21.11	0	0.00	21.10	8	1,180	0.68%
2018/09/10	0	0.00	2	21.00	21.15	-2	1,207	-0.17%
2018/09/07	0	0.00	15	20.95	20.95	-15	1,234	-1.22%
2018/09/06	1	21.15	24	21.20	21.20	-23	1,277	-1.80%
2018/09/05	1	21.20	0	0.00	21.20	1	1,291	0.08%
2018/09/04	1	21.35	0	0.00	21.45	1	1,308	0.08%
2018/09/03	4	21.53	0	0.00	21.40	4	1,321	0.30%
2018/08/30	0	0.00	30	21.60	21.60	-30	1,381	-2.17%
2018/08/24	0	0.00	1	21.25	21.30	-1	1,506	-0.07%
2018/08/23	4	21.23	0	0.00	21.10	4	1,532	0.26%
2018/08/22	3	21.37	0	0.00	21.40	3	1,557	0.19%
2018/08/17	7	21.61	0	0.00	21.55	7	1,643	0.43%
2018/08/16	2	21.43	0	0.00	21.60	2	1,714	0.12%
2018/08/14	0	0.00	1	21.75	21.85	-1	1,879	-0.05%
2018/08/13	5	21.45	0	0.00	21.50	5	1,930	0.26%
2018/08/10	11	22.18	0	0.00	22.00	11	1,995	0.55%
2018/08/09	0	0.00	2	22.35	22.20	-2	2,082	-0.10%
2018/08/08	2	21.98	0	0.00	21.90	2	2,140	0.09%
2018/08/07	1	22.05	12	22.14	22.05	-11	2,260	-0.49%
2018/08/06	0	0.00	90	22.07	22.10	-90	2,311	-3.89%
2018/08/03	3	22.02	20	21.90	21.90	-17	2,402	-0.71%
2018/07/31	1	22.35	0	0.00	22.40	1	2,511	0.04%
2018/07/27	1	22.65	0	0.00	22.60	1	2,535	0.04%
2018/07/25	0	0.00	37	22.19	22.20	-37	2,567	-1.44%
2018/07/24	3	21.55	0	0.00	21.60	3	2,571	0.12%
2018/07/23	1	21.35	2	21.80	21.80	-1	2,595	-0.04%
2018/07/17	1	21.80	15	22.00	21.75	-14	2,919	-0.48%
2018/07/16	1	22.10	0	0.00	22.00	1	2,983	0.03%
2018/07/13	2	22.10	1	22.15	22.15	1	3,022	0.03%
2018/07/12	1	21.90	0	0.00	22.10	1	3,073	0.03%
2018/07/11	1	21.90	1	22.10	22.25	0	3,130	0.00%
2018/07/10	0	0.00	2	21.48	22.00	-2	3,223	-0.06%
2018/07/09	2	21.25	0	0.00	21.00	2	3,350	0.06%
2018/07/06	1	22.85	1	23.15	23.25	0	3,353	0.00%
2018/07/05	1	23.05	0	0.00	23.00	1	3,378	0.03%
2018/07/04	0	0.00	1	23.15	23.25	-1	3,417	-0.03%
2018/07/03	0	0.00	1	23.15	23.00	-1	3,524	-0.03%
2018/07/02	0	0.00	1	23.60	23.60	-1	3,547	-0.03%
2018/06/29	1	23.00	0	0.00	23.30	1	3,587	0.03%
2018/06/28	1	22.90	2	23.05	22.95	-1	3,592	-0.03%
2018/06/27	0	0.00	2	23.30	22.80	-2	3,617	-0.06%
2018/06/25	1	23.55	0	0.00	23.35	1	3,610	0.03%
2018/06/22	1	24.10	0	0.00	24.30	1	3,586	0.03%
2018/06/21	0	0.00	1	24.45	24.35	-1	3,587	-0.03%
2018/06/19	2	24.25	0	0.00	24.20	2	3,589	0.06%
2018/06/15	3	24.87	0	0.00	24.75	3	3,621	0.08%
2018/06/12	1	26.00	0	0.00	25.65	1	3,514	0.03%
2018/06/04	0	0.00	2	26.73	26.80	-2	3,338	-0.06%
2018/05/30	0	0.00	1	25.75	25.75	-1	3,219	-0.03%
2018/05/28	1	25.65	0	0.00	25.65	1	3,158	0.03%
2018/05/25	0	0.00	5	26.55	26.05	-5	3,120	-0.16%
2018/05/23	5	25.40	12	25.78	26.20	-7	2,997	-0.23%
2018/05/22	12	25.80	0	0.00	25.25	12	2,915	0.41%
2018/05/21	0	0.00	4	26.85	26.40	-4	2,813	-0.14%
2018/05/18	4	26.58	0	0.00	26.60	4	2,755	0.15%
2018/05/17	1	25.35	5	25.96	26.30	-4	2,663	-0.15%
2018/05/16	2	25.58	0	0.00	25.20	2	2,557	0.08%
2018/05/15	0	0.00	2	25.23	25.35	-2	2,474	-0.08%
2018/05/14	1	23.65	6	24.17	24.45	-5	2,349	-0.21%
2018/05/11	5	23.13	4	23.31	23.45	1	2,279	0.04%
2018/05/10	53	24.88	0	0.00	24.05	53	2,179	2.43%
2018/05/02	0	0.00	17	23.90	24.10	-17	1,975	-0.86%
2018/04/27	0	0.00	2	23.80	23.80	-2	1,911	-0.10%
2018/04/25	0	0.00	1	23.60	24.30	-1	1,790	-0.06%
2018/04/24	1	24.50	1	24.00	24.20	0	1,711	0.00%
2018/04/23	11	23.71	0	0.00	23.75	11	1,551	0.71%
2018/04/20	23	23.76	1	23.55	23.70	22	1,519	1.45%
2018/04/19	1	23.35	0	0.00	23.50	1	1,454	0.07%
2018/04/16	1	23.90	7	23.79	23.75	-6	1,292	-0.46%
2018/04/13	2	23.08	7	23.19	23.20	-5	1,176	-0.43%
2018/04/12	2	22.23	5	22.52	22.75	-3	1,014	-0.30%
2018/04/11	14	22.11	7	22.04	21.95	7	930	0.75%
2018/04/10	1	22.50	1	22.65	22.55	0	853	0.00%
2018/04/09	1	22.35	5	22.63	22.45	-4	794	-0.50%
2018/04/03	43	21.13	0	0.00	21.65	43	694	6.19%
2018/04/02	63	21.08	2	21.18	21.25	61	650	9.37%
2018/03/31	42	20.70	0	0.00	20.65	42	589	7.13%
2018/03/30	0	0.00	2	20.33	20.60	-2	574	-0.35%
2018/03/29	20	20.10	1	20.10	20.15	19	532	3.57%
2018/03/23	2	19.83	0	0.00	19.85	2	448	0.45%
2018/03/12	0	18.55	2	18.45	18.60	-2	319	-0.63%
2018/02/21	0	0.00	2	18.15	18.15	-2	328	-0.61%
2018/02/09	3	17.50	0	0.00	17.70	3	321	0.93%
2018/02/06	1	17.55	0	0.00	17.55	1	317	0.31%
2018/01/10	0	0.00	5	18.30	18.35	-5	314	-1.59%