益航 (2601)-元富-古亭券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.02
漲跌
▼0.03
漲幅
-0.37%
成交量
1,710張
產業
上市貿易百貨類股
525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	0	0.00	12	8.17	8.16	-12	1,679	-0.71%
2023/10/20	0	0.00	1	8.20	8.18	-1	1,809	-0.06%
2023/09/22	0	0.00	1	8.49	8.47	-1	2,088	-0.05%
2023/09/20	1	8.71	1	8.68	8.68	0	2,089	0.00%
2023/08/17	0	0.00	2	8.37	8.36	-2	2,034	-0.10%
2023/07/28	2	8.70	2	8.73	8.72	0	2,201	0.00%
2023/07/27	0	8.65	0	0.00	8.65	0	2,181	0.00%
2023/07/13	1	8.55	0	0.00	8.55	1	2,574	0.04%
2023/07/06	0	8.94	0	0.00	8.90	0	2,623	0.00%
2023/07/05	2	9.02	0	0.00	8.96	2	2,615	0.08%
2023/07/03	0	0.00	2	9.12	9.04	-2	2,623	-0.08%
2023/06/26	2	9.02	0	0.00	8.99	2	2,594	0.08%
2023/06/14	0	0.00	1	9.16	9.15	-1	2,595	-0.04%
2023/06/13	1	9.06	0	0.00	9.04	1	2,597	0.04%
2023/06/12	1	9.08	0	0.00	9.06	1	2,628	0.04%
2023/05/19	0	0.00	1	9.09	9.04	-1	5,021	-0.02%
2023/05/10	1	9.02	0	0.00	9.05	1	4,931	0.02%
2023/05/08	0	0.00	2	9.03	9.02	-2	4,892	-0.04%
2023/04/18	0	0.00	7	9.78	9.69	-7	4,613	-0.15%
2023/04/17	0	0.00	1	9.35	9.43	-1	4,412	-0.02%
2023/04/14	0	9.13	0.1	9.16	9.16	-0.1	4,318	0.00%
2023/03/30	0	0.00	1	9.07	9.12	-1	4,371	-0.02%
2023/03/29	2	9.00	0	0.00	9.00	2	4,379	0.05%
2023/03/22	1	9.31	1	9.26	9.26	0	4,438	0.00%
2023/03/16	1	9.30	0	0.00	9.10	1	4,411	0.02%
2023/03/15	3	9.54	2	9.34	9.34	1	4,390	0.02%
2023/03/13	0.1	9.61	0	0.00	9.55	0.1	4,334	0.00%
2023/03/10	1	10.00	3	10.02	9.90	-2	4,266	-0.05%
2023/03/09	0	10.15	0	10.35	10.05	0	4,210	0.00%
2023/03/08	0.1	10.20	0	0.00	10.15	0.1	4,160	0.00%
2023/03/07	0	0.00	0.1	10.35	10.30	-0.1	4,100	0.00%
2023/03/06	0.1	10.25	0	0.00	10.35	0.1	4,026	0.00%
2023/03/02	1	10.50	0.1	10.50	10.60	0.9	3,710	0.02%
2023/03/01	0.2	10.30	0.2	10.48	10.45	0	3,310	0.00%
2023/02/24	0.2	9.33	0.1	9.42	10.00	0.1	2,637	0.00%
2023/02/23	0.1	9.09	2	8.94	9.10	-1.9	2,122	-0.09%
2023/02/06	1	8.64	0	0.00	8.60	1	1,951	0.05%
2023/02/02	0	0.00	1	8.75	8.71	-1	1,931	-0.05%
2023/02/01	1	8.68	0	0.00	8.64	1	1,921	0.05%
2023/01/11	1	8.69	0	0.00	8.61	1	1,932	0.05%
2023/01/05	0	0.00	1	8.65	8.62	-1	2,025	-0.05%
2023/01/04	0	0.00	1	8.62	8.56	-1	2,031	-0.05%
2023/01/03	1	8.65	1	8.54	8.65	0	2,033	0.00%
2022/12/30	4	8.77	4	8.79	8.74	0	2,033	0.00%
2022/12/29	3	8.68	1	8.70	8.70	2	2,034	0.10%
2022/12/26	0	0.00	1	8.91	8.82	-1	2,067	-0.05%
2022/12/23	1	8.92	0	0.00	8.94	1	2,098	0.05%
2022/12/22	4	9.18	8	9.14	9.08	-4	2,100	-0.19%
2022/12/20	4	8.88	3	9.02	8.80	1	2,071	0.05%
2022/12/19	3	8.95	0	0.00	8.80	3	2,106	0.14%
2022/10/17	1	8.08	10	7.94	8.09	-9	2,596	-0.35%
2022/10/14	10	8.15	0	0.00	8.15	10	2,686	0.37%
2022/10/03	6	8.42	6	8.32	8.42	0	2,868	0.00%
2022/09/28	2	8.35	0	0.00	8.08	2	2,889	0.07%
2022/09/23	2	9.05	2	9.15	9.05	0	2,984	0.00%
2022/09/21	1	9.14	3	9.24	9.13	-2	3,019	-0.07%
2022/09/20	27	9.11	25	9.10	9.09	2	3,024	0.07%
2022/09/15	1	9.44	2	9.38	9.44	-1	3,282	-0.03%
2022/09/13	10	9.31	10	9.24	9.24	0	3,347	0.00%
2022/09/12	10	9.19	10	9.29	9.24	0	3,469	0.00%
2022/09/07	0	0.00	0.1	9.10	9.05	-0.1	3,613	0.00%
2022/09/05	0	0.00	16	9.31	9.30	-16	3,662	-0.44%
2022/09/02	15	9.39	0	0.00	9.33	15	3,684	0.41%
2022/09/01	5	9.53	5	9.53	9.53	0	3,650	0.00%
2022/08/31	12	9.53	12	9.65	9.64	0	3,662	0.00%
2022/08/30	0	0.00	2	9.70	9.70	-2	3,643	-0.05%
2022/08/29	25	9.70	25	9.71	9.67	0	3,649	0.00%
2022/08/26	40	10.08	40	10.10	10.10	0	3,617	0.00%
2022/08/25	5	9.71	50	9.72	9.72	-45	3,450	-1.30%
2022/08/24	47	9.56	0	0.00	9.50	47	3,463	1.36%
2022/08/19	0	0.00	53	9.50	9.53	-53	3,450	-1.54%
2022/08/18	0	0.00	4	9.45	9.49	-4	3,485	-0.11%
2022/08/17	0	0.00	1	9.39	9.40	-1	3,509	-0.03%
2022/08/15	0	0.00	135	9.44	9.47	-135	3,663	-3.69%	大賣/鉅額交易
2022/08/08	0	0.00	1	9.25	9.25	-1	3,755	-0.03%
2022/08/04	1	9.11	2	9.06	9.06	-1	3,834	-0.03%
2022/08/02	0	0.00	1	9.63	9.47	-1	3,888	-0.03%
2022/08/01	0	0.00	1	9.74	9.73	-1	3,906	-0.03%
2022/07/29	8	9.65	5	9.65	9.69	3	3,915	0.08%
2022/07/27	0	0.00	1	9.52	9.52	-1	4,044	-0.02%
2022/07/26	2	9.46	2	9.44	9.44	0	4,074	0.00%
2022/07/25	0	0.00	1	9.47	9.47	-1	4,239	-0.02%
2022/07/22	1	9.69	0	0.00	9.57	1	4,246	0.02%
2022/07/21	13	9.94	12	9.78	9.74	1	4,295	0.02%
2022/07/19	2	9.89	0	9.92	9.84	2	4,258	0.05%
2022/07/18	13	9.63	14	9.70	9.85	-1	4,257	-0.02%
2022/07/15	2	9.38	2	9.48	9.39	0	4,238	0.00%
2022/07/13	4	9.10	5	9.25	9.29	-1	4,650	-0.02%
2022/07/08	6	9.53	7	9.47	9.47	-1	4,711	-0.02%
2022/07/05	10	9.10	11	9.23	9.37	-1	4,757	-0.02%
2022/07/04	5	9.10	6	9.03	8.92	-1	4,719	-0.02%
2022/07/01	2	9.51	5	9.12	9.05	-3	4,704	-0.06%
2022/06/30	1	9.61	5	9.54	9.52	-4	4,635	-0.09%
2022/06/28	0	0.00	1	9.87	9.94	-1	4,636	-0.02%
2022/06/27	1	10.25	1	9.92	10.10	0	4,611	0.00%
2022/06/23	2	9.33	3	9.24	9.26	-1	4,464	-0.02%
2022/06/22	3	9.51	3	9.58	9.41	0	4,471	0.00%
2022/06/21	1	9.30	1	9.43	9.60	0	4,459	0.00%
2022/06/20	2	9.56	0	0.00	9.15	2	4,431	0.05%
2022/06/17	1	9.61	5	9.65	9.64	-4	4,334	-0.09%
2022/06/16	1	10.00	3	9.89	9.82	-2	4,295	-0.05%
2022/06/15	1	10.00	0	0.00	10.05	1	4,230	0.02%
2022/06/14	1	9.93	1	9.99	10.15	0	4,267	0.00%
2022/06/13	1	10.15	0	0.00	10.10	1	4,294	0.02%
2022/06/10	1	10.45	1	10.45	10.45	0	4,334	0.00%
2022/06/02	5	10.85	0	0.00	10.85	5	4,928	0.10%
2022/05/30	0	0.00	0.2	10.85	10.90	-0.2	5,137	0.00%
2022/05/26	2	10.70	2	10.75	10.65	0	5,180	0.00%
2022/05/20	0.1	10.45	6	10.35	10.35	-6	5,475	-0.11%
2022/05/18	0	0.00	4	10.41	10.45	-4	5,867	-0.07%
2022/05/17	0	0.00	1	10.25	10.30	-1	5,887	-0.02%
2022/05/16	1	10.10	18	10.14	10.20	-17	5,903	-0.29%
2022/05/13	1	10.15	1	10.15	10.10	0	5,891	0.00%
2022/05/12	0	0.00	11	10.01	10.00	-11	5,894	-0.19%
2022/05/10	0	0.00	2	10.75	10.75	-2	5,828	-0.03%
2022/05/09	1	11.05	0	0.00	10.80	1	5,845	0.02%
2022/05/04	2	11.30	7	11.35	11.35	-5	5,971	-0.08%
2022/05/03	0	0.00	2	10.83	10.85	-2	5,860	-0.03%
2022/04/29	5	11.04	10	11.05	11.05	-5	5,929	-0.08%
2022/04/28	1	10.55	1	10.55	10.60	0	5,807	0.00%
2022/04/27	2	10.40	5	10.46	10.50	-3	5,817	-0.05%
2022/04/26	5	10.97	1	10.85	10.85	4	5,767	0.07%
2022/04/25	2	11.05	1	11.15	11.05	1	5,747	0.02%
2022/04/20	10	11.90	10	11.60	11.55	0	5,716	0.00%
2022/04/18	1	10.85	11	10.80	10.80	-10	5,459	-0.18%
2022/04/15	1	11.20	10	11.15	11.15	-9	5,469	-0.16%
2022/04/14	1	11.05	12	11.01	11.05	-11	5,494	-0.20%
2022/04/12	2	10.90	3	10.75	10.75	-1	5,577	-0.02%
2022/04/11	1	11.05	3	11.02	11.00	-2	5,562	-0.04%
2022/04/08	19	11.21	2	11.25	11.25	17	5,569	0.31%
2022/04/07	0	0.00	5	11.10	11.10	-5	5,594	-0.09%
2022/04/06	1	11.35	2	11.35	11.35	-1	5,589	-0.02%
2022/03/28	1	11.50	1	11.60	11.70	0	5,641	0.00%
2022/03/25	2	11.85	2	11.70	11.70	0	5,677	0.00%
2022/03/24	1	11.85	1	11.90	11.90	0	5,661	0.00%
2022/03/22	0	0.00	2	12.05	12.05	-2	5,748	-0.03%
2022/03/18	2	12.10	3	12.15	12.15	-1	5,877	-0.02%
2022/03/17	0	0.00	0	12.20	12.35	0	5,911	0.00%
2022/03/15	1	12.25	0	0.00	12.05	1	5,907	0.02%
2022/03/14	3	12.65	0	0.00	12.55	3	6,153	0.05%
2022/03/10	0	0.00	0.1	12.85	12.65	-0.1	6,365	0.00%
2022/03/08	1	11.75	3	11.68	11.70	-2	6,362	-0.03%
2022/03/07	0	0.00	2	12.15	12.00	-2	6,347	-0.03%
2022/03/03	0	0.00	1	12.60	12.60	-1	6,494	-0.02%
2022/03/02	1	12.55	0	0.00	12.50	1	6,599	0.02%
2022/03/01	3	12.57	3	12.50	12.50	0	6,669	0.00%
2022/02/25	4	12.83	1	12.50	12.50	3	6,738	0.04%
2022/02/24	2	12.60	0	0.00	12.25	2	6,638	0.03%
2022/02/23	0.1	12.75	1	12.70	12.70	-0.9	6,621	-0.01%
2022/02/22	1	12.15	0	0.00	12.20	1	6,550	0.02%
2022/02/21	2	12.60	0	0.00	12.60	2	6,559	0.03%
2022/02/18	2	12.68	0	0.00	12.85	2	6,463	0.03%
2022/02/17	0	0.00	2	12.40	12.30	-2	6,438	-0.03%
2022/02/16	3	12.28	1	12.20	12.20	2	6,497	0.03%
2022/02/15	2	12.25	2	12.20	12.20	0	6,561	0.00%
2022/02/14	1	12.10	0	0.00	12.10	1	6,699	0.01%
2022/02/11	2	12.35	0	0.00	12.30	2	6,775	0.03%
2022/02/10	1	12.40	51	12.50	12.45	-50	6,926	-0.72%
2022/02/09	1	12.35	0	0.00	12.35	1	7,067	0.01%
2022/02/08	0	0.00	3	12.40	12.45	-3	7,074	-0.04%
2022/01/21	1	11.50	2	11.50	11.45	-1	7,531	-0.01%
2022/01/20	0	0.00	3	11.75	11.75	-3	7,542	-0.04%
2022/01/18	1	11.95	0	0.00	12.00	1	7,607	0.01%
2022/01/17	1	11.90	50	11.90	11.95	-49	7,722	-0.63%
2022/01/14	1	11.70	51	11.80	11.85	-50	7,830	-0.64%
2022/01/13	10	12.05	0	0.00	11.95	10	7,821	0.13%
2022/01/12	1	12.10	16	12.18	12.00	-15	7,860	-0.19%
2022/01/11	16	12.34	16	12.20	12.20	0	7,889	0.00%
2022/01/07	2	12.48	0	0.00	12.50	2	8,056	0.02%
2022/01/06	3	12.77	0	0.00	12.70	3	8,130	0.04%
2022/01/05	0	0.00	50	12.85	12.85	-50	8,200	-0.61%
2022/01/03	15	12.95	1	12.95	12.95	14	8,407	0.17%
2021/12/30	0	0.00	36	13.10	13.10	-36	8,842	-0.41%
2021/12/28	0	0.00	15	13.15	13.00	-15	9,068	-0.17%
2021/12/27	15	12.95	0	0.00	13.10	15	9,319	0.16%
2021/12/24	0	0.00	60	13.00	12.95	-60	9,660	-0.62%
2021/12/22	0	0.00	16	13.15	13.10	-16	10,129	-0.16%
2021/12/21	1	12.80	2	13.10	13.10	-1	10,191	-0.01%
2021/12/20	85	13.00	25	12.90	12.90	60	10,220	0.59%
2021/12/17	18	13.12	16	13.34	12.90	2	10,295	0.02%
2021/12/16	17	13.06	0	0.00	13.05	17	10,298	0.17%
2021/12/13	0	0.00	10	13.35	13.35	-10	10,673	-0.09%
2021/12/10	10	13.25	10	13.48	13.30	0	10,731	0.00%
2021/12/09	10	13.40	0	0.00	13.40	10	10,845	0.09%
2021/12/08	21	13.58	1	13.85	13.50	20	10,945	0.18%
2021/12/07	60	13.47	10	13.55	13.65	50	10,757	0.46%
2021/12/06	0	0.00	18	13.58	13.50	-18	10,699	-0.17%
2021/12/03	10	13.25	0	0.00	13.25	10	10,673	0.09%
2021/12/02	5	13.45	2	13.45	13.40	3	10,857	0.03%
2021/12/01	1	13.10	1	13.25	13.25	0	10,812	0.00%
2021/11/30	0	0.00	4	13.16	13.20	-4	10,996	-0.04%
2021/11/29	1	12.60	0	0.00	12.60	1	11,113	0.01%
2021/11/26	4	13.09	0	0.00	12.70	4	11,206	0.04%
2021/11/25	0	0.00	1	13.45	13.35	-1	11,201	-0.01%
2021/11/24	0	0.00	2	13.23	13.25	-2	11,314	-0.02%
2021/11/19	5	12.85	1	12.85	12.75	4	12,032	0.03%
2021/11/18	1	13.00	0	0.00	13.00	1	13,815	0.01%
2021/11/17	2	12.98	0	0.00	12.95	2	14,124	0.01%
2021/11/16	0	0.00	2	13.28	13.15	-2	14,280	-0.01%
2021/11/15	2	12.88	0	0.00	12.80	2	14,518	0.01%
2021/11/12	50	13.00	3	13.05	13.05	47	15,088	0.31%
2021/11/11	3	13.15	2	13.45	13.00	1	15,223	0.01%
2021/11/10	153	13.27	4	13.20	13.20	149	15,410	0.97%	大買/鉅額交易
2021/11/09	7	13.36	0	0.00	13.35	7	15,565	0.04%
2021/11/08	0	0.00	1	13.30	13.40	-1	15,700	-0.01%
2021/11/05	30	12.95	0	0.00	12.95	30	15,915	0.19%
2021/11/04	8	13.18	4	13.21	13.00	4	16,065	0.02%
2021/11/03	23	13.15	1	13.15	13.15	22	16,210	0.14%
2021/11/02	3	13.15	0	0.00	13.10	3	16,647	0.02%
2021/11/01	0	0.00	18	12.94	12.85	-18	16,764	-0.11%
2021/10/29	201	12.82	82	12.85	12.80	119	16,858	0.71%	大買/鉅額交易
2021/10/28	0	0.00	1	12.70	12.70	-1	17,191	-0.01%
2021/10/26	9	12.79	0	0.00	12.75	9	18,532	0.05%
2021/10/25	1	12.65	1	12.70	12.85	0	19,444	0.00%
2021/10/22	1	12.80	11	12.55	12.55	-10	19,950	-0.05%
2021/10/21	1	13.15	3	13.05	13.05	-2	20,482	-0.01%
2021/10/20	2	13.00	6	13.25	13.00	-4	20,838	-0.02%
2021/10/19	0	0.00	7	13.16	13.10	-7	21,573	-0.03%
2021/10/18	10	12.90	17	13.11	13.00	-7	22,332	-0.03%
2021/10/15	8	13.24	6	13.23	13.20	2	23,054	0.01%
2021/10/14	9	13.32	5	13.41	13.25	4	23,435	0.02%
2021/10/13	3	13.30	3	13.23	13.00	0	24,119	0.00%
2021/10/12	3	13.30	12	13.73	13.25	-9	26,667	-0.03%
2021/10/08	2	14.08	1	14.25	13.85	1	27,153	0.00%
2021/10/07	73	14.14	64	14.34	14.15	9	28,644	0.03%
2021/10/06	1	13.45	0	0.00	13.50	1	29,490	0.00%
2021/10/05	5	13.28	4	13.69	13.85	1	29,918	0.00%
2021/10/04	7	14.06	5	13.62	13.45	2	30,005	0.01%
2021/10/01	10	14.95	12	14.54	14.30	-2	30,106	-0.01%
2021/09/30	13	15.34	8	15.14	15.40	5	30,219	0.02%
2021/09/29	7	15.12	6	15.10	14.70	1	30,369	0.00%
2021/09/27	0	0.00	2	15.55	15.40	-2	31,477	-0.01%
2021/09/24	2	15.25	0	0.00	15.20	2	32,230	0.01%
2021/09/22	1	14.75	0	0.00	14.65	1	34,894	0.00%
2021/09/16	2	15.40	2	15.45	15.50	0	41,501	0.00%
2021/09/15	0	0.00	1	15.55	15.55	-1	44,110	0.00%
2021/09/14	2	15.43	0	0.00	15.30	2	49,979	0.00%
2021/09/13	1	15.65	0	0.00	15.65	1	51,266	0.00%
2021/09/10	1	15.55	0	0.00	15.45	1	52,046	0.00%
2021/09/08	1	15.20	3	15.25	15.35	-2	54,887	0.00%
2021/09/07	4	15.74	3	15.42	15.35	1	55,873	0.00%
2021/09/03	0	0.00	2	15.60	15.65	-2	56,744	0.00%
2021/09/02	0	0.00	2	16.18	16.05	-2	56,684	0.00%
2021/09/01	0	0.00	1	15.70	15.70	-1	56,619	0.00%
2021/08/31	2	16.10	9	16.20	16.20	-7	56,883	-0.01%
2021/08/30	1	16.55	0	0.00	16.55	1	57,116	0.00%
2021/08/27	1	16.70	2	16.50	16.50	-1	57,223	0.00%
2021/08/26	1	17.20	1	17.10	16.85	0	57,614	0.00%
2021/08/25	16	17.10	34	17.08	17.10	-18	58,776	-0.03%
2021/08/24	42	17.69	25	17.80	17.40	17	58,748	0.03%
2021/08/23	1	17.15	14	16.69	17.35	-13	57,294	-0.02%
2021/08/20	11	15.87	11	15.78	15.80	0	57,264	0.00%
2021/08/19	41	16.03	25	16.25	15.50	16	57,352	0.03%
2021/08/18	73	16.17	74	16.14	16.20	-1	57,251	0.00%
2021/08/16	64	15.23	60	15.34	15.45	4	57,776	0.01%
2021/08/13	16	16.48	0	0.00	16.00	16	58,031	0.03%
2021/08/12	2	16.15	30.2	16.30	16.60	-28.2	58,216	-0.05%
2021/08/11	10.1	16.04	6	16.28	16.00	4.1	58,707	0.01%
2021/08/09	4.1	16.77	1	17.00	16.80	3.1	59,337	0.01%
2021/08/06	6	16.99	11	17.00	16.50	-5	59,634	-0.01%
2021/08/05	1	16.60	0	0.00	16.40	1	59,526	0.00%
2021/08/04	1	16.80	0	0.00	16.90	1	60,091	0.00%
2021/08/03	1	17.00	0	0.00	17.05	1	60,323	0.00%
2021/08/02	0	0.00	2	17.00	16.90	-2	60,335	0.00%
2021/07/30	28	17.46	11	17.46	16.95	17	59,903	0.03%
2021/07/29	18	18.21	22	18.00	18.10	-4	59,318	-0.01%
2021/07/28	23	17.48	14	17.63	17.40	9	58,554	0.02%
2021/07/27	21	17.95	19	17.87	17.70	2	58,307	0.00%
2021/07/26	5	18.55	5	19.05	18.50	0	58,102	0.00%
2021/07/23	32	19.15	18	19.46	19.00	14	57,962	0.02%
2021/07/22	8	18.51	13	18.64	18.95	-5	57,504	-0.01%
2021/07/21	15	19.49	18	20.01	18.55	-3	57,610	-0.01%
2021/07/20	21	19.23	14	19.48	19.30	7	58,373	0.01%
2021/07/19	71	20.16	60	20.82	20.10	11	59,732	0.02%
2021/07/16	7	21.21	6	21.30	20.70	1	63,331	0.00%
2021/07/15	3	19.45	28	20.22	20.25	-25	63,874	-0.04%
2021/07/14	58	18.65	49.5	18.85	18.45	8.5	65,624	0.01%
2021/07/13	72	20.32	28	20.41	19.80	44	66,099	0.07%
2021/07/12	9	21.81	17	22.29	21.95	-8	65,306	-0.01%
2021/07/09	5	23.00	5	23.55	22.70	0	64,979	0.00%
2021/07/08	1	22.65	22	22.95	23.20	-21	65,493	-0.03%
2021/07/07	28.5	23.29	5	24.69	22.95	23.5	65,576	0.04%
2021/07/06	3	23.20	7	23.71	23.65	-4	65,427	-0.01%
2021/07/05	7	23.00	42.6	22.41	22.90	-35.6	65,058	-0.05%
2021/07/02	5	25.00	0	0.00	24.20	5	64,398	0.01%
2021/07/01	17	25.51	21.1	26.12	25.20	-4.1	63,883	-0.01%
2021/06/30	4	24.63	30	25.53	25.95	-26	63,153	-0.04%
2021/06/29	27	25.46	23	26.33	25.65	4	61,996	0.01%
2021/06/28	106	24.67	187	24.44	25.20	-81	60,439	-0.13%	大買/大賣/
2021/06/25	106	22.90	1	22.95	22.95	105	54,533	0.19%	大買/鉅額交易
2021/06/24	15	20.35	20	20.44	20.90	-5	53,511	-0.01%
2021/06/23	78	18.57	71	18.14	19.00	7	50,871	0.01%
2021/06/22	30	19.10	2	19.10	19.10	28	44,974	0.06%
2021/06/21	2	16.40	6	17.13	17.40	-4	43,667	-0.01%
2021/06/18	12	15.35	38	15.43	15.85	-26	43,227	-0.06%
2021/06/17	1	14.15	2	14.55	14.45	-1	41,889	0.00%
2021/06/16	12	14.80	10	14.67	14.15	2	42,135	0.00%
2021/06/15	23	14.37	50	14.32	14.70	-27	41,097	-0.07%
2021/06/11	3	13.90	1	13.90	13.70	2	40,117	0.00%
2021/06/09	4	13.88	20	13.69	13.65	-16	39,775	-0.04%
2021/06/08	56	14.09	24	13.95	13.85	32	39,544	0.08%
2021/06/07	22	13.35	32	13.39	13.55	-10	39,108	-0.03%
2021/06/04	11	13.80	10	14.35	13.80	1	38,810	0.00%
2021/06/03	49	14.42	13	14.61	14.40	36	38,627	0.09%
2021/06/02	27	14.41	14	14.58	14.40	13	38,086	0.03%
2021/06/01	15	12.95	27	12.99	13.80	-12	36,664	-0.03%
2021/05/31	26	12.86	17	13.21	12.55	9	36,215	0.02%
2021/05/28	8	12.73	17	12.85	12.90	-9	35,842	-0.03%
2021/05/27	15	12.58	13	12.80	12.55	2	35,565	0.01%
2021/05/26	12	12.30	13	12.57	12.50	-1	35,253	0.00%
2021/05/25	10	12.17	9	12.59	12.15	1	34,982	0.00%
2021/05/24	16	12.44	25	12.65	12.35	-9	34,524	-0.03%
2021/05/21	16	12.07	28	12.09	12.10	-12	33,676	-0.04%
2021/05/20	19	11.87	15	12.03	11.55	4	33,181	0.01%
2021/05/19	49	11.85	75	12.03	12.10	-26	32,788	-0.08%
2021/05/18	39	11.16	71	11.62	11.70	-32	32,150	-0.10%
2021/05/17	50	11.21	5	11.47	10.95	45	31,309	0.14%
2021/05/14	23	11.98	219	11.65	12.15	-196	30,958	-0.63%	大賣/鉅額交易
2021/05/13	56	12.37	39	12.57	12.30	17	30,399	0.06%
2021/05/12	32	14.15	31	14.36	13.45	1	29,784	0.00%
2021/05/11	16	15.39	4	16.11	14.90	12	29,056	0.04%
2021/05/10	6	15.99	9	15.81	16.15	-3	28,689	-0.01%
2021/05/07	12	14.81	11	14.98	15.20	1	28,275	0.00%
2021/05/06	3	14.75	13	14.88	14.60	-10	28,035	-0.04%
2021/05/05	4	15.10	11	14.88	14.75	-7	27,920	-0.03%
2021/05/04	30	14.24	11	15.95	14.15	19	27,726	0.07%
2021/05/03	35	16.03	10	16.04	15.70	25	27,398	0.09%
2021/04/29	15	15.27	16	15.29	15.70	-1	27,035	0.00%
2021/04/28	19	15.58	11	16.20	15.50	8	26,862	0.03%
2021/04/27	25	15.92	5	16.44	15.85	20	26,636	0.08%
2021/04/26	25	16.01	60	16.18	16.55	-35	25,821	-0.14%
2021/04/23	49	15.03	16	15.15	15.05	33	24,295	0.14%
2021/04/22	180	16.77	25	16.54	15.80	155	22,746	0.68%	大買/鉅額交易
2021/04/21	38	15.24	10	15.34	15.40	28	18,494	0.15%
2021/04/20	8	13.68	2.1	14.00	14.00	5.9	15,376	0.04%
2021/04/19	12	12.25	14	12.63	12.75	-2	13,289	-0.02%
2021/04/14	13	11.53	10	11.60	11.50	3	11,016	0.03%
2021/04/13	0	0.00	3	11.25	11.15	-3	10,547	-0.03%
2021/04/12	0	0.00	4	11.00	11.00	-4	10,347	-0.04%
2021/04/09	2	10.35	2	10.38	10.40	0	10,662	0.00%
2021/04/07	1	10.55	0	0.00	10.55	1	11,328	0.01%
2021/04/01	0	0.00	5	10.80	10.75	-5	14,194	-0.04%
2021/03/30	2	10.80	0	0.00	10.80	2	14,892	0.01%
2021/03/29	3	10.85	0	0.00	10.80	3	15,237	0.02%
2021/03/26	1	10.85	0	0.00	10.80	1	16,132	0.01%
2021/03/23	5	11.00	0	0.00	11.15	5	18,042	0.03%
2021/03/22	0.2	11.80	5	11.65	11.80	-4.8	17,952	-0.03%
2021/03/19	2	11.20	10	11.26	11.30	-8	16,982	-0.05%
2021/03/15	6	10.69	0	0.00	10.65	6	16,217	0.04%
2021/03/11	0	0.00	1	10.55	10.25	-1	16,478	-0.01%
2021/03/10	2	10.38	31	10.44	10.40	-29	16,567	-0.18%
2021/03/09	2	10.10	2	10.20	10.40	0	16,532	0.00%
2021/03/08	0	0.00	1	10.20	10.05	-1	16,427	-0.01%
2021/03/05	1	10.05	1	10.10	10.05	0	16,422	0.00%
2021/03/04	2	10.00	3	10.10	10.10	-1	16,458	-0.01%
2021/02/18	0	0.00	14.4	9.87	9.89	-14.4	16,411	-0.09%
2021/02/17	0	0.00	2	9.49	9.51	-2	16,251	-0.01%
2021/02/03	5	9.37	0	0.00	9.29	5	16,221	0.03%
2021/01/29	5	9.12	0	0.00	9.01	5	16,103	0.03%
2021/01/15	4	9.90	0	0.00	9.90	4	16,007	0.02%
2021/01/12	0	0.00	1	10.30	10.10	-1	15,973	-0.01%
2021/01/08	0	0.00	2	10.63	10.55	-2	15,532	-0.01%
2021/01/07	1	10.25	0	0.00	10.50	1	15,420	0.01%
2021/01/05	3	11.20	0	0.00	11.20	3	14,888	0.02%
2021/01/04	3	11.75	21	11.66	11.60	-18	14,609	-0.12%
2020/12/31	0	0.00	3	11.45	11.50	-3	13,953	-0.02%
2020/12/30	4	11.75	1	11.50	11.50	3	13,502	0.02%
2020/12/29	11	12.19	1	12.10	12.00	10	13,102	0.08%
2020/12/28	2	11.65	6.3	11.58	11.80	-4.3	11,196	-0.04%
2020/12/25	30	10.85	31	11.00	10.75	-1	10,028	-0.01%
2020/12/24	4	10.94	1	10.55	10.75	3	9,579	0.03%
2020/12/23	2	10.58	3	10.35	10.55	-1	9,127	-0.01%
2020/12/22	6	11.47	26	10.75	10.80	-20	8,730	-0.23%
2020/12/21	2	11.55	3	11.78	11.90	-1	7,740	-0.01%
2020/12/18	3	10.80	2	11.15	11.00	1	6,473	0.02%
2020/12/17	1	10.35	0	0.00	10.35	1	5,707	0.02%
2020/12/16	2	10.85	10	10.38	10.75	-8	5,518	-0.14%
2020/12/15	10	10.20	1	10.10	10.15	9	5,154	0.17%
2020/12/10	1	10.00	0	0.00	9.99	1	4,869	0.02%
2020/12/08	0	0.00	0.3	9.99	10.00	-0.3	4,708	-0.01%
2020/12/07	1	10.00	0	0.00	9.91	1	4,447	0.02%
2020/12/02	0	0.00	1	9.47	9.45	-1	4,242	-0.02%
2020/11/30	0	0.00	0.4	9.47	9.38	-0.4	4,182	-0.01%
2020/11/27	1	9.48	0	0.00	9.47	1	4,120	0.02%
2020/11/17	1	9.29	0	0.00	9.19	1	4,169	0.02%
2020/11/10	0	0.00	4	9.11	9.10	-4	3,956	-0.10%
2020/10/21	9	10.23	9	10.08	10.10	0	3,034	0.00%
2020/08/28	10	9.98	0	0.00	9.99	10	2,463	0.41%
2020/08/19	40	9.98	0	0.00	9.91	40	2,473	1.62%
2020/08/18	20	9.95	0	0.00	9.96	20	2,432	0.82%
2020/08/10	0	0.00	3	9.93	9.94	-3	2,233	-0.13%
2020/08/07	3	9.67	0	0.00	9.67	3	2,230	0.13%
2020/05/12	0	0.00	2	10.00	10.00	-2	3,350	-0.06%
2020/05/11	2	10.10	0	0.00	10.05	2	3,389	0.06%
2020/04/29	0	0.00	0.3	10.25	10.30	-0.3	3,246	-0.01%
2020/03/13	0	0.00	6	7.74	8.05	-6	3,127	-0.19%
2019/11/15	1	10.90	0	0.00	10.90	1	2,904	0.03%
2019/11/12	2	11.30	0	0.00	11.20	2	2,931	0.07%
2019/11/05	2	11.50	0	0.00	11.50	2	2,967	0.07%
2019/10/30	2	11.55	0	0.00	11.55	2	3,025	0.07%
2019/10/29	3	11.53	2	11.50	11.50	1	3,030	0.03%
2019/10/28	1	11.90	0	0.00	11.75	1	3,026	0.03%
2019/10/17	0	11.90	0	0.00	11.90	0	3,433	0.00%
2019/10/09	0	0.00	35	11.80	11.90	-35	3,498	-1.00%
2019/10/01	0	0.00	1	12.20	12.10	-1	3,770	-0.03%
2019/09/19	1	12.40	0	0.00	12.50	1	3,758	0.03%
2019/09/09	0	0.00	2	12.45	12.45	-2	3,652	-0.05%
2019/08/20	2	12.23	1	12.20	12.20	1	3,379	0.03%
2019/08/19	0	0.00	2	12.30	12.30	-2	3,354	-0.06%
2019/08/14	2	12.10	0	0.00	12.15	2	3,311	0.06%
2019/07/19	0	0.00	1	12.60	13.00	-1	3,315	-0.03%
2019/07/18	0	0.00	1	12.55	12.50	-1	3,416	-0.03%
2019/07/08	0	0.00	0.2	12.60	12.65	-0.2	3,984	-0.01%
2019/07/05	0	0.00	3	12.63	12.65	-3	3,988	-0.08%
2019/07/01	1	12.20	0	0.00	12.20	1	4,050	0.02%
2019/06/06	1	12.25	1	12.25	12.20	0	4,762	0.00%
2019/06/05	0	0.00	2	11.90	11.90	-2	4,631	-0.04%
2019/06/03	2	11.65	0	0.00	11.60	2	4,817	0.04%
2019/05/20	0	0.00	3	11.30	11.25	-3	6,293	-0.05%
2019/05/17	0	0.00	5	11.30	11.35	-5	6,327	-0.08%
2019/05/16	0	0.00	5	11.15	11.25	-5	6,318	-0.08%
2019/05/14	0	0.00	5	10.80	10.90	-5	6,456	-0.08%
2019/05/10	3	11.40	0	0.00	11.20	3	6,390	0.05%
2019/05/08	0	0.00	5	11.50	11.45	-5	6,325	-0.08%
2019/05/07	5	11.70	0	0.00	11.65	5	6,283	0.08%
2019/05/03	16	12.21	0	0.00	12.10	16	6,189	0.26%
2019/05/02	0.5	12.15	0	0.00	12.15	0.5	6,148	0.01%
2019/04/30	0.6	12.25	0	0.00	12.25	0.6	6,132	0.01%
2019/04/29	0.6	12.30	0	0.00	12.35	0.6	6,112	0.01%
2019/04/24	2.5	13.06	4	12.85	12.50	-1.5	5,994	-0.03%
2019/04/23	2	13.00	27	12.95	13.35	-25	5,727	-0.44%
2019/04/22	26	12.72	1	12.50	12.80	25	5,411	0.46%
2019/04/15	1	12.15	0	0.00	12.20	1	5,090	0.02%
2019/04/12	0	12.20	0	0.00	12.25	0	5,092	0.00%
2019/04/11	0	0.00	1	12.20	12.20	-1	5,068	-0.02%
2019/04/10	1	12.75	0	0.00	12.45	1	5,016	0.02%
2019/03/20	0	12.55	0	0.00	12.60	0	5,099	0.00%
2019/03/04	2	12.85	20	12.95	12.85	-18	5,349	-0.34%
2019/02/27	20	12.75	0	0.00	12.95	20	5,145	0.39%
2019/02/22	0	0.00	10	12.75	12.55	-10	4,697	-0.21%
2019/02/19	0	0.00	9	12.26	12.40	-9	4,429	-0.20%
2019/02/18	0	0.00	1	11.95	11.90	-1	4,215	-0.02%
2019/01/30	0	0.00	5	10.70	10.65	-5	4,139	-0.12%
2019/01/25	0	0.00	1	10.60	10.60	-1	4,247	-0.02%
2019/01/22	1	10.70	0	0.00	10.65	1	4,374	0.02%
2019/01/18	1	10.85	0	0.00	10.85	1	4,556	0.02%
2019/01/15	5	10.80	0	0.00	10.80	5	4,798	0.10%
2019/01/14	0	0.00	5	10.70	10.75	-5	4,902	-0.10%
2019/01/10	0	0.00	3	10.90	10.95	-3	5,110	-0.06%
2019/01/09	8	11.04	0	0.00	10.90	8	5,142	0.16%
2019/01/08	1	10.75	3	10.85	10.90	-2	5,119	-0.04%
2019/01/07	3	10.75	0	0.00	10.70	3	5,194	0.06%
2018/12/25	0	0.00	2	11.20	11.05	-2	5,623	-0.04%
2018/12/19	0	0.00	2	11.75	11.70	-2	5,635	-0.04%
2018/12/18	2	11.95	1	11.85	11.80	1	5,692	0.02%
2018/12/17	0	0.00	2	12.40	11.95	-2	5,756	-0.03%
2018/12/13	6	12.13	3	12.22	11.95	3	5,615	0.05%
2018/12/12	6	11.78	5	11.80	11.80	1	5,299	0.02%
2018/12/11	1	11.10	11	11.69	11.75	-10	4,960	-0.20%
2018/11/29	1	10.60	1	10.70	10.55	0	4,718	0.00%
2018/11/28	2	10.85	0	0.00	10.70	2	4,691	0.04%
2018/11/12	1	10.75	0	0.00	10.70	1	4,828	0.02%
2018/11/09	0	0.00	100	10.65	10.70	-100	4,858	-2.06%
2018/11/05	1	10.80	1	10.70	10.60	0	4,861	0.00%
2018/10/29	0	0.00	1	10.75	10.75	-1	4,830	-0.02%
2018/10/26	1	11.00	1	10.85	10.75	0	4,833	0.00%
2018/10/24	1	10.80	1	11.10	11.05	0	4,705	0.00%
2018/10/23	9	11.07	1	10.95	10.95	8	4,631	0.17%
2018/10/22	1	11.05	2	11.20	11.10	-1	4,579	-0.02%
2018/10/19	21	10.95	11	10.77	11.10	10	4,523	0.22%
2018/10/17	1	10.60	0	0.00	10.50	1	4,479	0.02%
2018/10/09	0	0.00	1	11.10	11.05	-1	4,259	-0.02%
2018/10/01	0	0.00	1	11.10	11.00	-1	4,698	-0.02%
2018/09/21	1	10.80	0	0.00	10.75	1	5,039	0.02%
2018/09/14	0	0.00	3	10.25	10.25	-3	5,242	-0.06%
2018/09/12	0	0.00	2	9.80	9.73	-2	5,485	-0.04%
2018/09/11	0	0.00	2	9.29	9.71	-2	5,684	-0.04%
2018/09/05	30	10.31	0	0.00	10.20	30	6,073	0.49%
2018/08/16	0	0.00	40	10.66	10.45	-40	10,561	-0.38%
2018/08/10	10	11.80	0	0.00	11.80	10	11,000	0.09%
2018/08/03	0	0.00	10	12.00	11.85	-10	13,507	-0.07%
2018/08/02	15	11.95	0	0.00	11.85	15	13,867	0.11%
2018/07/25	20	12.03	5	12.10	11.95	15	17,122	0.09%
2018/07/24	0	0.00	5	11.90	12.00	-5	17,654	-0.03%
2018/07/16	5	12.55	0	0.00	12.35	5	20,743	0.02%
2018/07/06	0	0.00	1	11.45	11.35	-1	20,881	0.00%
2018/07/03	0	0.00	1	11.90	12.10	-1	20,859	0.00%
2018/07/02	0	0.00	12	12.52	12.10	-12	20,687	-0.06%
2018/06/29	10	12.50	0	0.00	12.55	10	20,687	0.05%
2018/06/27	10	12.65	55	12.28	12.45	-45	20,568	-0.22%
2018/06/20	0	0.00	3	13.10	12.50	-3	19,904	-0.02%
2018/06/15	150	13.10	0	0.00	13.10	150	19,593	0.77%	大買/鉅額交易
2018/06/14	10	13.15	10	13.35	13.35	0	19,459	0.00%
2018/06/12	0	0.00	50	13.35	13.25	-50	18,999	-0.26%
2018/06/11	5	13.44	5	13.55	13.40	0	18,774	0.00%
2018/06/08	1	12.90	0	0.00	13.00	1	18,029	0.01%
2018/06/07	0	0.00	5	13.15	13.20	-5	17,858	-0.03%
2018/06/06	20	13.08	10	13.15	13.05	10	17,517	0.06%
2018/06/05	1	13.05	10	13.25	13.00	-9	17,244	-0.05%
2018/06/04	7	13.42	12	13.34	13.15	-5	17,113	-0.03%
2018/06/01	11	13.24	11	13.38	13.40	0	16,686	0.00%
2018/05/31	11	13.13	44	13.34	13.10	-33	16,337	-0.20%
2018/05/30	3	12.75	1	12.75	13.05	2	15,686	0.01%
2018/05/29	1	12.75	11	13.04	12.75	-10	15,385	-0.06%
2018/05/28	17	12.95	16	13.06	12.90	1	15,238	0.01%
2018/05/25	11	12.82	2	12.85	12.80	9	15,003	0.06%
2018/05/24	13	13.62	12	12.85	13.40	1	14,712	0.01%
2018/05/23	14	12.53	15	12.62	12.65	-1	14,121	-0.01%
2018/05/22	16	12.57	6	12.78	12.55	10	14,070	0.07%
2018/05/21	1	12.45	1	12.40	12.40	0	13,848	0.00%
2018/05/18	60	12.57	10	12.70	12.70	50	13,675	0.37%
2018/05/17	1	12.50	1	12.25	12.25	0	13,430	0.00%
2018/05/16	33	12.96	35	12.95	12.60	-2	13,207	-0.02%
2018/05/14	14	13.71	4	13.45	13.45	10	12,147	0.08%
2018/05/11	33	13.63	26	13.94	14.05	7	11,695	0.06%
2018/05/10	1	13.30	1	13.25	13.20	0	10,818	0.00%
2018/05/09	78	13.62	76	13.46	13.15	2	10,454	0.02%
2018/05/08	13	13.19	7	13.09	13.25	6	9,853	0.06%
2018/05/07	34	12.99	32	13.17	13.30	2	9,429	0.02%
2018/05/04	32	12.14	32	11.87	12.10	0	8,294	0.00%
2018/05/03	13	12.21	12	12.48	12.20	1	7,985	0.01%
2018/05/02	1	11.70	6	11.92	11.80	-5	7,487	-0.07%
2018/04/30	28	12.54	31	12.43	12.35	-3	7,056	-0.04%
2018/04/27	37	11.76	54	12.14	12.25	-17	6,483	-0.26%
2018/04/26	45	11.28	13	11.48	11.20	32	5,887	0.54%
2018/04/25	10	10.50	5	10.90	11.10	5	5,117	0.10%
2018/04/24	6	10.62	51	10.71	10.35	-45	4,622	-0.97%
2018/04/23	51	9.83	20	9.72	10.30	31	3,958	0.78%
2018/04/19	20	9.54	0	0.00	9.36	20	3,358	0.60%
2018/04/16	0	0.00	2	9.64	9.40	-2	3,080	-0.06%
2018/04/13	0	0.00	1	9.51	9.54	-1	3,038	-0.03%
2018/04/12	2	9.14	2	9.15	9.22	0	2,747	0.00%
2018/04/10	2	9.05	2	8.93	8.87	0	2,526	0.00%
2018/03/31	2	8.30	0	0.00	8.34	2	2,283	0.09%
2018/03/30	2	8.49	0	0.00	8.46	2	2,281	0.09%
2018/03/29	2	8.52	0	0.00	8.48	2	2,314	0.09%
2018/03/28	0	0.00	5	8.44	8.41	-5	2,335	-0.21%
2018/03/22	5	8.58	0	0.00	8.50	5	2,561	0.20%
2018/02/07	0	0.00	10	8.28	8.14	-10	3,851	-0.26%
2018/02/01	0	0.00	10	8.38	8.38	-10	3,789	-0.26%
2018/01/31	10	8.32	0	0.00	8.33	10	3,772	0.27%
2018/01/24	0	0.00	10	8.51	8.55	-10	3,785	-0.26%
2018/01/22	20	8.67	0	0.00	8.46	20	3,771	0.53%
2018/01/17	0	0.00	15	8.97	9.07	-15	3,665	-0.41%
2018/01/16	0	0.00	5	8.95	8.92	-5	3,664	-0.14%
2018/01/15	20	8.97	0	0.00	8.94	20	3,673	0.54%
2018/01/05	0	0.00	20	9.18	9.25	-20	3,521	-0.57%
2018/01/04	10	9.08	0	0.00	9.10	10	3,443	0.29%
2018/01/02	0	0.00	20	9.15	9.07	-20	3,631	-0.55%