榮運 (2607)-元富-古亭券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
33.55
漲跌
▼0.05
漲幅
-0.15%
成交量
3,457張
產業
上市航運類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/01	1	30.15	0	0.00	30.20	1	2,389	0.04%
2023/10/25	0	0.00	0	31.00	30.90	0	2,337	0.00%
2023/10/17	0	0.00	1	30.20	30.45	-1	2,201	-0.05%
2023/10/16	59	30.46	59	30.72	30.40	0	2,175	0.00%
2023/10/13	6	30.40	0	0.00	30.50	6	2,097	0.29%
2023/10/11	0	0.00	2	28.78	28.85	-2	1,837	-0.11%
2023/09/27	0	0.00	19	28.54	28.40	-19	1,956	-0.97%
2023/09/20	6	28.97	0	0.00	28.55	6	2,140	0.28%
2023/09/15	0	0.00	1	28.65	28.90	-1	2,181	-0.05%
2023/09/12	1	28.10	0	0.00	28.10	1	2,185	0.05%
2023/09/07	15	28.44	0	0.00	28.50	15	2,268	0.66%
2023/09/01	0	0.00	5	28.50	28.50	-5	2,350	-0.21%
2023/08/29	5	27.75	0	0.00	27.80	5	2,348	0.21%
2023/08/21	0	28.60	0	0.00	28.60	0	2,326	0.00%
2023/08/18	0	0.00	1	29.05	28.60	-1	2,315	-0.04%
2023/07/31	2	28.40	0	0.00	28.35	2	2,091	0.10%
2023/07/25	0	0.00	1	27.55	27.70	-1	1,961	-0.05%
2023/07/19	1	26.70	0	0.00	26.55	1	1,923	0.05%
2023/07/17	0.1	27.10	0	0.00	27.15	0.1	1,907	0.00%
2023/07/12	0	0.00	1	28.70	28.20	-1	1,920	-0.05%
2023/07/04	0	0.00	2	30.00	29.40	-2	1,853	-0.11%
2023/07/03	0	0.00	24	29.35	29.35	-24	1,776	-1.35%
2023/06/26	1	28.70	0	0.00	28.70	1	1,667	0.06%
2023/06/16	0	0.00	4	28.60	28.40	-4	1,592	-0.25%
2023/06/13	1	27.85	0	0.00	27.95	1	1,537	0.07%
2023/06/12	1	27.90	0	0.00	27.95	1	1,691	0.06%
2023/06/09	1	28.20	0	0.00	28.20	1	1,719	0.06%
2023/06/08	1	28.25	0	0.00	28.15	1	1,761	0.06%
2023/06/02	0	0.00	6	27.80	27.75	-6	1,944	-0.31%
2023/05/26	1	27.25	0	0.00	27.25	1	2,268	0.04%
2023/05/08	6	26.78	0	0.00	26.70	6	2,937	0.20%
2023/04/27	1	26.80	0	0.00	26.80	1	3,117	0.03%
2023/04/25	2	27.35	0	0.00	26.85	2	3,149	0.06%
2023/04/24	0	0.00	8	27.25	27.30	-8	3,159	-0.25%
2023/04/21	0	0.00	15	27.25	27.35	-15	3,216	-0.47%
2023/04/18	0	0.00	1	28.40	28.10	-1	3,208	-0.03%
2023/04/17	0	0.00	1	28.40	28.40	-1	3,199	-0.03%
2023/04/14	0	0.00	2	28.20	28.20	-2	3,153	-0.06%
2023/04/13	1	27.95	0	0.00	28.25	1	3,151	0.03%
2023/04/11	1	27.95	0	0.00	27.95	1	3,196	0.03%
2023/04/07	0	0.00	6	28.06	28.00	-6	3,243	-0.18%
2023/03/30	0	0.00	4	27.79	27.75	-4	3,547	-0.11%
2023/03/29	0	0.00	1	27.60	27.55	-1	3,554	-0.03%
2023/03/28	0	0.00	1	27.45	27.50	-1	3,638	-0.03%
2023/03/27	3	27.53	0	0.00	27.50	3	3,680	0.08%
2023/03/23	1	27.60	0	0.00	27.60	1	3,843	0.03%
2023/03/21	1	27.60	0	0.00	27.70	1	3,852	0.03%
2023/03/15	4	28.19	4	28.19	27.75	0	3,873	0.00%
2023/03/14	5	27.35	0	0.00	27.40	5	3,773	0.13%
2023/03/10	0	28.65	14	28.69	28.25	-14	3,726	-0.38%
2023/03/09	2	28.30	1	28.50	28.45	1	3,632	0.03%
2023/03/08	21	28.37	1	28.30	28.30	20	3,663	0.55%
2023/03/07	1	28.35	0	0.00	28.60	1	3,682	0.03%
2023/03/06	0	0.00	2	28.85	28.40	-2	3,693	-0.05%
2023/03/03	5	28.41	3	28.48	28.55	2	3,725	0.05%
2023/03/02	0	0.00	15	28.14	28.10	-15	3,645	-0.41%
2023/03/01	10	27.81	0	0.00	27.65	10	3,637	0.27%
2023/02/24	3.5	27.84	2	28.30	28.00	1.5	3,621	0.04%
2023/02/23	0	0.00	4	28.05	27.95	-4	3,587	-0.11%
2023/02/22	6	27.59	10	27.70	27.55	-4	3,544	-0.11%
2023/02/21	3	27.63	0	0.00	27.65	3	3,547	0.08%
2023/02/17	4	27.35	0	0.00	27.30	4	3,595	0.11%
2023/02/16	3	27.65	2	27.83	27.75	1	3,623	0.03%
2023/02/15	3	27.22	1	27.30	27.30	2	3,615	0.06%
2023/02/14	2	27.25	1	27.50	27.30	1	3,625	0.03%
2023/02/13	2	27.10	0	0.00	27.20	2	3,643	0.05%
2023/02/10	3	27.75	0	0.00	27.70	3	3,682	0.08%
2023/02/09	12	28.37	16	28.24	28.30	-4	3,694	-0.11%
2023/02/03	15	27.17	0	0.00	27.20	15	3,588	0.42%
2023/02/02	5	27.15	5	27.20	27.15	0	3,569	0.00%
2023/02/01	0.2	27.20	0	0.00	26.95	0.2	3,551	0.01%
2023/01/31	0	0.00	2	26.95	26.90	-2	3,535	-0.06%
2023/01/30	2	26.65	3	26.90	26.65	-1	3,525	-0.03%
2023/01/16	5	26.40	0	0.00	26.40	5	3,539	0.14%
2023/01/05	5	27.70	0	0.00	27.50	5	3,930	0.13%
2022/12/29	5	28.02	1	28.35	28.05	4	4,441	0.09%
2022/12/23	1	29.05	2	29.08	29.10	-1	4,859	-0.02%
2022/12/22	0	0.00	1	29.35	28.70	-1	5,017	-0.02%
2022/12/21	4	28.28	0	0.00	28.30	4	4,945	0.08%
2022/12/19	1	28.35	0	0.00	28.20	1	5,149	0.02%
2022/12/16	2	27.90	10	28.85	28.45	-8	5,384	-0.15%
2022/12/15	1	27.95	1	28.20	28.20	0	5,386	0.00%
2022/12/13	1	27.55	1	27.65	27.65	0	5,880	0.00%
2022/12/12	2	27.48	2	27.60	27.55	0	6,234	0.00%
2022/12/08	1	27.60	0	0.00	27.80	1	7,434	0.01%
2022/12/06	0.3	28.00	0	0.00	28.00	0.3	7,616	0.00%
2022/12/02	0	0.00	3	28.78	28.65	-3	7,718	-0.04%
2022/11/29	0	0.00	3	28.02	28.35	-3	7,639	-0.04%
2022/11/28	1	27.85	0	0.00	27.80	1	7,655	0.01%
2022/11/25	2	28.28	0	0.00	28.15	2	7,665	0.03%
2022/11/23	0	0.00	1	27.70	27.75	-1	7,630	-0.01%
2022/11/16	0	0.00	1	27.75	27.55	-1	7,710	-0.01%
2022/11/15	2	28.05	0	0.00	27.85	2	7,729	0.03%
2022/11/07	3	27.22	2	27.28	27.20	1	7,771	0.01%
2022/10/26	1	25.75	2	25.63	25.75	-1	8,279	-0.01%
2022/10/25	1	26.40	0	0.00	26.15	1	8,414	0.01%
2022/10/24	4	26.30	4	26.80	26.30	0	8,432	0.00%
2022/10/21	1	26.05	1	26.50	26.05	0	8,402	0.00%
2022/10/17	0	0.00	1	25.70	26.65	-1	8,237	-0.01%
2022/10/14	3	27.70	3	27.58	27.70	0	8,225	0.00%
2022/10/13	5	27.25	0	0.00	26.80	5	8,196	0.06%
2022/10/12	2	28.85	0	0.00	28.75	2	8,070	0.02%
2022/10/11	5	29.95	1	29.70	29.70	4	7,997	0.05%
2022/10/07	8	33.00	8	32.64	33.00	0	7,731	0.00%
2022/10/06	1	31.75	5	32.04	32.30	-4	7,619	-0.05%
2022/10/05	1	32.75	1	32.10	32.10	0	7,592	0.00%
2022/10/04	0	0.00	2	31.95	32.80	-2	7,481	-0.03%
2022/09/30	2	30.75	1	30.85	31.55	1	7,363	0.01%
2022/09/29	7	31.99	1	32.70	31.70	6	7,286	0.08%
2022/09/27	5	32.15	15	31.75	32.30	-10	6,990	-0.14%
2022/09/26	1	31.70	1	31.20	31.20	0	6,930	0.00%
2022/09/23	33	33.90	20	33.68	33.35	13	6,839	0.19%
2022/09/22	0	0.00	11	33.20	33.20	-11	6,621	-0.17%
2022/09/21	12	33.47	12	34.39	33.35	0	6,541	0.00%
2022/09/20	6	33.75	6	34.48	33.65	0	6,291	0.00%
2022/09/19	1	33.35	1	34.00	34.00	0	6,189	0.00%
2022/09/16	112	34.99	111	33.63	35.15	1	5,886	0.02%	大買/大賣/
2022/09/15	1	33.65	0	0.00	33.20	1	5,256	0.02%
2022/09/14	2	30.70	2	29.65	30.70	0	4,934	0.00%
2022/09/12	0	0.00	23.3	29.23	29.85	-23.3	4,945	-0.47%
2022/09/08	1	27.35	0	0.00	27.75	1	4,851	0.02%
2022/09/07	5	27.15	0	0.00	27.15	5	4,937	0.10%
2022/09/06	3	27.75	0	0.00	27.65	3	4,959	0.06%
2022/09/05	4	28.29	10	28.25	28.05	-6	4,984	-0.12%
2022/09/02	21.2	28.66	1	28.25	28.25	20.2	5,019	0.40%
2022/09/01	0.1	29.35	0	0.00	29.00	0.1	4,981	0.00%
2022/08/31	1	29.85	0	0.00	29.85	1	4,961	0.02%
2022/08/29	0	0.00	10	30.40	30.55	-10	4,913	-0.20%
2022/08/26	0	0.00	7	31.15	31.40	-7	4,913	-0.14%
2022/08/24	2	30.45	0	0.00	30.40	2	4,964	0.04%
2022/08/23	5	30.55	0	0.00	30.60	5	5,025	0.10%
2022/08/22	0	0.00	10	31.55	31.35	-10	5,022	-0.20%
2022/08/17	0	0.00	5	30.85	30.80	-5	5,102	-0.10%
2022/08/12	6	30.24	0	0.00	30.20	6	5,422	0.11%
2022/08/11	0	0.00	2	30.95	30.20	-2	5,498	-0.04%
2022/08/10	0	0.00	5	29.90	29.85	-5	5,422	-0.09%
2022/08/09	15	29.50	0	0.00	29.85	15	5,462	0.27%
2022/08/08	2	29.90	2	30.15	30.15	0	5,500	0.00%
2022/08/05	12	30.75	13	31.03	30.40	-1	5,526	-0.02%
2022/08/04	5	29.85	5	29.52	30.40	0	5,466	0.00%
2022/08/03	4	29.93	4	29.98	29.85	0	5,530	0.00%
2022/08/02	11	29.75	0	0.00	29.65	11	5,715	0.19%
2022/08/01	9	29.67	9	30.56	30.75	0	6,122	0.00%
2022/07/29	2	29.50	2	29.25	29.25	0	6,464	0.00%
2022/07/26	0	0.00	2	28.85	28.75	-2	8,070	-0.02%
2022/07/25	0	0.00	2	28.40	29.10	-2	8,289	-0.02%
2022/07/22	0	0.00	1	29.30	29.30	-1	8,435	-0.01%
2022/07/21	4	30.19	4	29.10	29.10	0	8,743	0.00%
2022/07/14	5	28.92	0	0.00	29.20	5	13,077	0.04%
2022/07/12	0	0.00	2	28.10	28.15	-2	13,366	-0.01%
2022/07/11	0	0.00	22	29.54	29.75	-22	13,471	-0.16%
2022/07/08	26	29.48	5	29.00	29.40	21	13,647	0.15%
2022/07/07	3	28.17	1	28.20	28.40	2	13,726	0.01%
2022/07/06	3	28.02	2	28.30	27.85	1	13,778	0.01%
2022/07/05	0	0.00	1	28.20	28.45	-1	13,910	-0.01%
2022/07/04	1	27.60	0	0.00	27.70	1	14,224	0.01%
2022/07/01	2	27.00	48	27.32	27.00	-46	14,352	-0.32%
2022/06/30	0	0.00	1.5	29.22	28.60	-1.5	14,419	-0.01%
2022/06/28	0	0.00	3	30.10	30.15	-3	14,780	-0.02%
2022/06/27	3	30.90	0	0.00	30.60	3	14,820	0.02%
2022/06/24	0.6	29.75	0	0.00	29.15	0.6	14,872	0.00%
2022/06/22	1	29.30	10	29.08	28.90	-9	15,064	-0.06%
2022/06/20	1	29.50	10	30.30	29.50	-9	15,280	-0.06%
2022/06/16	2	32.58	1	32.75	31.80	1	15,447	0.01%
2022/06/14	0.5	33.40	1	33.40	33.50	-0.5	16,291	0.00%
2022/06/13	2	33.88	0	0.00	33.80	2	17,105	0.01%
2022/06/08	0	0.00	3	36.00	36.00	-3	19,675	-0.02%
2022/06/01	2	36.55	0	0.00	36.25	2	28,403	0.01%
2022/05/31	0	0.00	1	37.00	37.00	-1	29,060	0.00%
2022/05/30	1	35.75	2	35.60	35.60	-1	30,013	0.00%
2022/05/27	2	35.75	2	35.65	35.60	0	31,460	0.00%
2022/05/25	0	0.00	1	35.25	35.30	-1	33,909	0.00%
2022/05/24	1	35.00	0	0.00	34.90	1	38,276	0.00%
2022/05/23	7	35.18	10	34.94	35.00	-3	40,270	-0.01%
2022/05/20	7	33.76	6	33.71	33.40	1	41,455	0.00%
2022/05/19	1	33.00	0	0.00	33.40	1	42,155	0.00%
2022/05/16	2	34.90	1	34.60	34.80	1	42,495	0.00%
2022/05/13	2	35.00	2	34.95	35.15	0	42,473	0.00%
2022/05/12	2	34.95	10	34.50	34.45	-8	42,463	-0.02%
2022/05/11	6	35.81	3	35.77	35.80	3	42,350	0.01%
2022/05/10	3	36.37	1	36.50	36.60	2	42,400	0.00%
2022/05/09	1	36.70	3	37.08	36.05	-2	42,499	0.00%
2022/05/06	30	38.24	8	38.33	38.20	22	42,373	0.05%
2022/05/05	7	38.38	14	38.77	38.95	-7	41,920	-0.02%
2022/05/04	39	38.15	60	38.01	37.60	-21	41,253	-0.05%
2022/05/03	0	0.00	3	35.70	35.80	-3	40,425	-0.01%
2022/04/29	7	36.30	3	36.10	36.10	4	40,391	0.01%
2022/04/28	4	35.80	20	35.39	35.30	-16	40,219	-0.04%
2022/04/27	11	35.50	1	35.10	35.45	10	40,070	0.02%
2022/04/26	6	36.60	7	36.51	36.20	-1	39,802	0.00%
2022/04/25	35	38.01	4	39.54	37.45	31	39,224	0.08%
2022/04/22	24	39.29	34	39.38	41.50	-10	38,164	-0.03%
2022/04/21	16	38.24	5	38.06	37.75	11	36,433	0.03%
2022/04/20	0	0.00	15.1	37.47	37.00	-15.1	36,367	-0.04%
2022/04/19	0	0.00	15	36.77	36.75	-15	36,369	-0.04%
2022/04/18	0	0.00	1	36.75	36.00	-1	36,633	0.00%
2022/04/14	32	38.58	30	37.75	37.20	2	36,441	0.01%
2022/04/13	1	37.80	0	0.00	37.50	1	36,214	0.00%
2022/04/12	1	36.40	30	36.57	36.60	-29	36,053	-0.08%
2022/04/11	0	0.00	5	37.79	36.60	-5	35,984	-0.01%
2022/04/07	1	37.30	2	36.43	36.15	-1	35,512	0.00%
2022/04/06	0	0.00	5	37.10	37.05	-5	35,341	-0.01%
2022/04/01	6	37.96	0	0.00	37.60	6	35,270	0.02%
2022/03/30	30	37.15	1	37.10	36.85	29	34,978	0.08%
2022/03/29	1	36.80	2	37.00	36.90	-1	34,879	0.00%
2022/03/28	1	36.80	0.1	36.15	36.95	0.9	34,719	0.00%
2022/03/24	1	36.55	0	0.00	36.60	1	34,322	0.00%
2022/03/23	0.1	37.25	5.1	37.58	37.30	-5	34,195	-0.01%
2022/03/22	11	37.20	3	36.90	37.00	8	33,970	0.02%
2022/03/21	8.1	36.84	2.1	37.20	37.25	6	33,854	0.02%
2022/03/18	1	36.80	5	36.70	37.05	-4	33,681	-0.01%
2022/03/17	40.1	36.80	27.5	36.35	37.70	12.6	33,453	0.04%
2022/03/16	16	38.15	14	37.63	36.30	2	32,794	0.01%
2022/03/15	2.5	37.56	25	38.73	37.50	-22.5	31,999	-0.07%
2022/03/14	45	40.19	21.5	39.98	39.30	23.5	31,454	0.07%
2022/03/11	48.1	40.49	57	40.31	39.60	-8.9	30,756	-0.03%
2022/03/10	60.6	42.30	42	42.73	41.75	18.6	29,780	0.06%
2022/03/09	20	40.07	31	40.15	40.80	-11	27,132	-0.04%
2022/03/08	121	38.49	92	38.77	37.10	29	25,199	0.12%	大買/
2022/03/07	7	38.30	229	38.41	39.00	-222	23,020	-0.96%	大賣/鉅額交易
2022/03/04	6	38.58	25	38.01	37.35	-19	21,647	-0.09%
2022/03/03	109	39.10	25	38.92	38.90	84	20,978	0.40%	大買/
2022/03/02	55	37.78	71	38.85	38.65	-16	20,010	-0.08%
2022/03/01	57	36.40	58	36.93	36.95	-1	18,566	-0.01%
2022/02/25	121	38.77	13	39.07	37.55	108	17,718	0.61%	大買/鉅額交易
2022/02/24	84	38.51	74	38.98	36.95	10	16,051	0.06%
2022/02/23	38	35.96	38	36.98	37.80	0	11,725	0.00%
2022/02/22	51	35.19	51.1	36.10	34.40	-0.1	9,690	0.00%
2022/02/21	12	35.42	10	36.65	36.65	2	8,270	0.02%
2022/02/18	0	0.00	18	33.23	33.35	-18	7,592	-0.24%
2022/02/16	1	30.65	0	0.00	30.05	1	7,369	0.01%
2022/02/11	5	31.17	3	31.10	31.00	2	7,505	0.03%
2022/02/10	15	31.87	5	31.80	31.70	10	7,479	0.13%
2022/02/09	12	31.36	14	31.44	31.45	-2	7,353	-0.03%
2022/02/08	54	30.72	43	30.77	30.85	11	7,037	0.16%
2022/01/20	0	0.00	3	29.10	29.20	-3	7,026	-0.04%
2022/01/19	0	0.00	1	29.50	29.20	-1	7,030	-0.01%
2022/01/14	2	29.05	1	29.30	29.15	1	7,015	0.01%
2022/01/13	1	30.10	5	30.50	30.10	-4	6,862	-0.06%
2022/01/12	1	30.35	4	31.05	31.50	-3	6,614	-0.05%
2022/01/11	46	30.25	41	30.58	29.65	5	6,169	0.08%
2022/01/10	0	0.00	20	28.93	28.55	-20	5,886	-0.34%
2022/01/07	20	28.40	0	0.00	28.40	20	5,815	0.34%
2022/01/06	0	0.00	10	28.95	28.60	-10	5,887	-0.17%
2022/01/04	10	28.55	0	0.00	28.75	10	6,038	0.17%
2022/01/03	1	28.80	0	0.00	28.75	1	6,079	0.02%
2021/12/28	0	0.00	2	29.50	29.25	-2	6,339	-0.03%
2021/12/27	0	0.00	33	29.09	29.70	-33	6,436	-0.51%
2021/12/24	0	0.00	10	28.85	28.45	-10	6,424	-0.16%
2021/12/15	6	28.78	0	0.00	28.60	6	6,795	0.09%
2021/12/13	40	29.00	10	29.45	29.00	30	6,824	0.44%
2021/12/10	10	29.35	0	0.00	29.35	10	6,852	0.15%
2021/12/08	3	30.50	0	0.00	30.30	3	6,970	0.04%
2021/12/06	1	30.15	11	30.20	30.05	-10	6,982	-0.14%
2021/12/03	12	30.01	2	31.15	29.40	10	6,930	0.14%
2021/12/02	5	29.90	20	29.85	29.70	-15	6,861	-0.22%
2021/12/01	0	0.00	10	29.30	28.95	-10	6,790	-0.15%
2021/11/30	1	28.90	51	29.36	29.30	-50	6,913	-0.72%
2021/11/29	0	0.00	1	28.95	28.50	-1	6,937	-0.01%
2021/11/26	30	28.73	1	29.55	28.20	29	7,052	0.41%
2021/11/25	0	0.00	23	29.73	29.45	-23	7,137	-0.32%
2021/11/24	0	0.00	1	29.20	29.35	-1	7,245	-0.01%
2021/11/22	0	0.00	11	29.40	29.40	-11	7,528	-0.15%
2021/11/18	0	0.00	1	29.45	29.10	-1	8,821	-0.01%
2021/11/17	52	29.06	0	0.00	29.05	52	9,318	0.56%
2021/11/16	10	29.40	8	29.19	29.80	2	9,490	0.02%
2021/11/15	3	28.20	0	0.00	28.10	3	9,920	0.03%
2021/11/11	1	28.50	6	29.23	28.35	-5	10,240	-0.05%
2021/11/10	3	28.52	1	28.15	28.15	2	10,144	0.02%
2021/11/09	2	28.18	0	0.00	28.10	2	10,345	0.02%
2021/11/08	0	0.00	7	28.35	28.45	-7	10,389	-0.07%
2021/11/05	1	27.35	0	0.00	27.55	1	10,542	0.01%
2021/11/04	11	27.68	1	27.70	27.50	10	10,879	0.09%
2021/11/03	25	28.68	11	28.68	28.05	14	11,742	0.12%
2021/11/02	5	27.30	1	27.75	27.20	4	11,815	0.03%
2021/11/01	1	27.00	0	0.00	26.95	1	11,818	0.01%
2021/10/29	10	27.00	6	27.26	27.05	4	11,853	0.03%
2021/10/28	1	27.15	0	0.00	26.65	1	11,897	0.01%
2021/10/25	1	27.55	1	27.75	27.35	0	12,954	0.00%
2021/10/22	3	27.10	0	0.00	26.70	3	13,258	0.02%
2021/10/21	3	28.25	6	28.50	27.90	-3	13,541	-0.02%
2021/10/20	2	28.10	6	27.95	28.00	-4	13,765	-0.03%
2021/10/19	11	27.47	10	27.95	27.70	1	14,313	0.01%
2021/10/18	2	26.18	12	26.33	27.15	-10	14,792	-0.07%
2021/10/15	0	0.00	1	27.25	27.65	-1	15,367	-0.01%
2021/10/14	14	27.20	4	27.68	27.60	10	15,743	0.06%
2021/10/13	1	26.90	0	0.00	26.80	1	16,468	0.01%
2021/10/07	7	29.00	1	29.15	28.65	6	18,805	0.03%
2021/10/05	0	0.00	2	27.78	28.75	-2	18,954	-0.01%
2021/10/04	40	28.44	42	28.56	27.80	-2	18,986	-0.01%
2021/10/01	41	29.01	40	29.29	29.30	1	19,096	0.01%
2021/09/30	0	0.00	3	30.75	31.15	-3	19,222	-0.02%
2021/09/29	1	29.95	0	0.00	29.95	1	19,437	0.01%
2021/09/28	4	30.54	0	0.00	30.50	4	19,727	0.02%
2021/09/24	46	31.40	47	31.49	31.15	-1	20,825	0.00%
2021/09/23	2	30.75	1	30.70	30.80	1	23,746	0.00%
2021/09/17	0	0.00	1	31.25	31.70	-1	27,210	0.00%
2021/09/16	1	30.95	0	0.00	30.65	1	28,978	0.00%
2021/09/15	2	30.98	0	0.00	31.30	2	30,934	0.01%
2021/09/14	1	31.50	20	31.25	31.25	-19	32,687	-0.06%
2021/09/13	22	32.30	1	31.85	31.85	21	33,957	0.06%
2021/09/10	0	0.00	2	32.28	32.00	-2	34,061	-0.01%
2021/09/09	8	32.09	18	32.23	31.85	-10	34,383	-0.03%
2021/09/08	3	31.52	0	0.00	31.50	3	35,381	0.01%
2021/09/07	101	32.27	91	32.56	32.45	10	36,392	0.03%	大買/
2021/09/06	4	31.34	9	31.56	31.00	-5	36,795	-0.01%
2021/09/03	0	0.00	1	32.70	32.00	-1	36,962	0.00%
2021/09/02	2	33.50	0	0.00	32.95	2	36,912	0.01%
2021/09/01	1	33.35	1	33.40	33.40	0	36,892	0.00%
2021/08/31	1	34.00	1	33.85	33.50	0	36,974	0.00%
2021/08/30	2	34.85	2	35.28	34.80	0	37,084	0.00%
2021/08/27	2	35.58	3	34.87	34.90	-1	37,188	0.00%
2021/08/26	9	35.77	3	35.90	35.45	6	38,209	0.02%
2021/08/25	1	35.70	7	35.44	36.05	-6	38,259	-0.02%
2021/08/24	56.1	36.59	56	36.83	36.35	0.1	38,082	0.00%
2021/08/23	2	35.55	26	35.75	35.95	-24	37,283	-0.06%
2021/08/20	6	32.28	0	0.00	32.70	6	37,195	0.02%
2021/08/19	15	32.96	5	33.62	32.00	10	37,374	0.03%
2021/08/18	2	30.85	1	32.75	32.40	1	37,380	0.00%
2021/08/16	1	30.50	2	31.63	30.60	-1	38,504	0.00%
2021/08/13	4	32.18	4	32.36	31.55	0	38,584	0.00%
2021/08/11	6	31.68	3	31.18	31.30	3	38,723	0.01%
2021/08/10	2	32.85	0	0.00	32.75	2	38,755	0.01%
2021/08/09	9	34.44	9	35.01	33.55	0	38,553	0.00%
2021/08/06	2	33.05	0	0.00	32.40	2	37,819	0.01%
2021/08/04	1	33.45	1	32.85	32.85	0	37,887	0.00%
2021/08/02	1	31.60	3	32.85	33.10	-2	38,571	-0.01%
2021/07/30	3	33.23	0	0.00	32.15	3	38,567	0.01%
2021/07/29	2	34.95	4	34.55	35.00	-2	38,481	-0.01%
2021/07/28	46	33.50	40	33.15	32.45	6	38,352	0.02%
2021/07/27	22	33.36	25	33.43	32.90	-3	38,762	-0.01%
2021/07/26	8	34.75	9	35.67	34.30	-1	39,679	0.00%
2021/07/23	55	35.78	46	36.09	35.60	9	39,906	0.02%
2021/07/22	25	33.80	30	34.37	34.75	-5	39,876	-0.01%
2021/07/21	80	36.14	81	36.07	35.55	-1	39,601	0.00%
2021/07/20	6	38.64	2	39.45	38.60	4	39,281	0.01%
2021/07/19	57	43.07	13	42.84	41.60	44	39,311	0.11%
2021/07/16	13	42.67	14	43.56	42.00	-1	39,712	0.00%
2021/07/15	3	38.40	5	38.75	39.90	-2	38,527	-0.01%
2021/07/14	5	33.57	3	35.13	36.30	2	38,549	0.01%
2021/07/13	3	37.73	1	36.45	36.30	2	39,131	0.01%
2021/07/12	3	41.07	0	0.00	40.30	3	39,017	0.01%
2021/07/09	5	41.05	0	0.00	40.30	5	38,922	0.01%
2021/07/08	1	42.40	2	40.20	42.40	-1	39,120	0.00%
2021/07/07	1	44.00	1	41.10	41.00	0	39,230	0.00%
2021/07/06	21	43.28	0	0.00	43.95	21	39,044	0.05%
2021/07/05	6	43.63	2	42.63	43.50	4	38,796	0.01%
2021/07/02	13	47.79	4	47.00	45.90	9	38,467	0.02%
2021/07/01	37	48.88	1	47.35	49.00	36	38,111	0.09%
2021/06/30	105	46.72	110.1	48.28	49.60	-5.1	37,399	-0.01%	大買/大賣/
2021/06/29	49.1	44.66	30	45.60	45.10	19.1	34,490	0.06%
2021/06/28	12	41.17	10	41.55	41.70	2	31,735	0.01%
2021/06/25	5	37.09	5	37.25	37.95	0	31,037	0.00%
2021/06/24	83	33.24	87	33.49	34.50	-4	29,226	-0.01%
2021/06/23	8	32.45	23	33.75	31.40	-15	27,249	-0.06%
2021/06/22	12	34.72	23	34.21	34.85	-11	25,448	-0.04%
2021/06/21	1	31.70	0	0.00	31.70	1	24,140	0.00%
2021/06/18	2	28.80	13	28.84	28.85	-11	24,085	-0.05%
2021/06/17	11	24.67	5	25.92	26.25	6	24,078	0.02%
2021/06/16	12	24.06	0	0.00	23.90	12	22,967	0.05%
2021/06/15	15	23.79	16	23.82	24.20	-1	21,862	0.00%
2021/06/11	0	0.00	1	22.60	22.60	-1	21,164	0.00%
2021/06/10	1	22.20	0	0.00	22.40	1	20,891	0.00%
2021/06/09	8	22.85	0	0.00	22.55	8	20,829	0.04%
2021/06/08	10	23.55	11	23.44	23.15	-1	20,732	0.00%
2021/06/07	9	22.89	16	22.67	23.00	-7	20,471	-0.03%
2021/06/04	3	23.23	4	23.43	22.75	-1	20,226	0.00%
2021/06/03	67	24.08	65	23.79	23.80	2	20,045	0.01%
2021/06/02	30	22.77	21	22.71	22.70	9	18,903	0.05%
2021/06/01	0	0.00	1	21.75	22.55	-1	18,682	-0.01%
2021/05/31	0	0.00	30	22.60	22.10	-30	18,531	-0.16%
2021/05/28	71	22.90	40	22.60	22.65	31	18,209	0.17%
2021/05/27	46	22.95	43	22.81	22.80	3	17,808	0.02%
2021/05/26	9	21.91	13	22.53	22.70	-4	17,432	-0.02%
2021/05/25	53	22.46	57	21.67	21.90	-4	16,789	-0.02%
2021/05/24	16	21.25	108	21.65	21.75	-92	16,109	-0.57%	大賣/
2021/05/21	15	19.33	6	19.63	19.80	9	15,421	0.06%
2021/05/20	2	19.00	0	0.00	18.45	2	15,381	0.01%
2021/05/19	2	19.25	32	19.28	19.30	-30	15,232	-0.20%
2021/05/18	90	18.48	80	18.78	18.80	10	14,946	0.07%
2021/05/17	0	0.00	7	17.80	17.10	-7	14,691	-0.05%
2021/05/14	20	18.78	1	18.60	18.95	19	14,518	0.13%
2021/05/13	1	18.20	2	18.38	18.20	-1	14,305	-0.01%
2021/05/12	3	20.47	0	0.00	19.60	3	14,045	0.02%
2021/05/11	1	22.80	0	0.00	21.75	1	13,849	0.01%
2021/05/07	0	0.00	2	21.90	22.25	-2	13,035	-0.02%
2021/05/06	1	22.15	0	0.00	22.05	1	12,831	0.01%
2021/05/05	0	0.00	20	23.05	22.85	-20	12,555	-0.16%
2021/05/04	46	23.22	3	26.40	23.15	43	12,174	0.35%
2021/05/03	11	26.32	1	26.80	25.70	10	11,429	0.09%
2021/04/29	0	0.00	5	23.80	24.45	-5	10,210	-0.05%
2021/04/28	25	23.13	30	23.72	23.45	-5	9,811	-0.05%
2021/04/27	1	22.75	1	22.55	22.50	0	9,350	0.00%
2021/04/26	50	23.19	56	22.86	22.85	-6	9,136	-0.07%
2021/04/23	32	22.54	32	22.55	21.80	0	8,817	0.00%
2021/04/22	39	25.13	25	24.29	23.50	14	8,502	0.16%
2021/04/21	28	23.19	1	23.05	23.50	27	7,328	0.37%
2021/04/20	5	21.80	0	0.00	21.40	5	6,588	0.08%
2021/04/19	25	21.34	26	22.18	22.25	-1	6,393	-0.02%
2021/04/15	0	0.00	10	19.80	19.75	-10	5,724	-0.17%
2021/04/14	100	19.91	91	19.96	19.90	9	5,969	0.15%
2021/04/13	7	20.09	7	20.01	19.85	0	5,838	0.00%
2021/03/25	0	0.00	1	18.20	17.95	-1	9,694	-0.01%
2021/03/22	4	18.65	4	18.78	19.05	0	9,780	0.00%
2021/03/19	4	17.85	1	18.10	17.85	3	9,817	0.03%
2021/03/18	0	0.00	2	17.85	17.85	-2	9,965	-0.02%
2021/03/17	45	17.55	0	0.00	17.60	45	9,995	0.45%
2021/03/15	0	0.00	1	17.75	17.70	-1	10,113	-0.01%
2021/03/12	0	0.00	5	17.50	17.45	-5	10,205	-0.05%
2021/03/09	5	17.64	1	17.50	17.85	4	10,400	0.04%
2021/03/08	1	17.20	0	0.00	17.10	1	10,427	0.01%
2021/02/24	1	17.20	0	0.00	17.05	1	10,739	0.01%
2021/02/23	0	0.00	2	18.38	17.70	-2	10,664	-0.02%
2021/02/18	0	0.00	9	16.64	16.65	-9	10,306	-0.09%
2021/01/26	0	0.00	3	15.65	15.75	-3	10,744	-0.03%
2021/01/25	1	16.10	0	0.00	16.10	1	10,815	0.01%
2021/01/22	3	16.25	0	0.00	16.10	3	10,789	0.03%
2021/01/21	5	16.00	5	16.10	15.80	0	10,753	0.00%
2021/01/20	1	15.80	0	0.00	15.50	1	10,693	0.01%
2021/01/15	1	16.60	0	16.60	16.50	1	10,832	0.01%
2021/01/12	1	17.45	0	0.00	17.15	1	10,567	0.01%
2021/01/11	1	18.10	0	0.00	18.10	1	10,409	0.01%
2021/01/08	0	0.00	1	17.95	18.20	-1	10,387	-0.01%
2021/01/07	2	18.35	0	0.00	17.80	2	10,234	0.02%
2021/01/06	1	18.75	1	18.85	18.60	0	9,953	0.00%
2021/01/05	2	19.75	0	0.00	19.50	2	9,747	0.02%
2021/01/04	1	19.70	1	20.00	20.20	0	9,555	0.00%
2020/12/31	1	20.20	4	20.55	20.25	-3	9,176	-0.03%
2020/12/30	0	0.00	3	20.25	20.35	-3	8,964	-0.03%
2020/12/29	12	21.45	3	22.45	20.80	9	8,706	0.10%
2020/12/28	3	20.37	6	20.29	21.05	-3	7,702	-0.04%
2020/12/25	5	19.22	3	19.23	19.15	2	6,775	0.03%
2020/12/21	4	18.74	1	18.80	18.90	3	5,595	0.05%
2020/12/18	1	17.65	0	0.00	17.70	1	4,892	0.02%
2020/12/17	1	17.30	10	17.20	17.25	-9	4,744	-0.19%
2020/12/16	0	0.00	2	17.75	17.80	-2	4,673	-0.04%
2020/12/15	25	17.72	31	17.87	17.75	-6	4,561	-0.13%
2020/12/14	2	17.38	2	17.50	17.50	0	4,110	0.00%
2020/12/10	1	16.85	0	0.00	16.90	1	3,800	0.03%
2020/12/09	0	0.00	1	17.20	17.25	-1	3,740	-0.03%
2020/12/08	5	16.90	0	0.00	16.90	5	3,714	0.13%
2020/12/07	3	16.88	6	17.03	16.75	-3	3,593	-0.08%
2020/12/04	5	16.62	0	0.00	16.50	5	3,511	0.14%
2020/12/03	2	16.50	3	16.65	16.65	-1	3,522	-0.03%
2020/12/02	1	16.45	1	16.55	16.55	0	3,534	0.00%
2020/12/01	4	16.30	1	16.30	16.20	3	3,512	0.09%
2020/11/30	4	15.80	0	0.00	15.95	4	3,323	0.12%
2020/11/25	3	15.60	0	0.00	15.55	3	3,355	0.09%
2020/11/24	1	15.55	1	15.75	15.65	0	3,358	0.00%
2020/11/23	0	0.00	2	15.20	15.35	-2	3,221	-0.06%
2020/11/11	2	15.20	0	0.00	15.40	2	3,192	0.06%
2020/11/10	5	15.35	5	15.58	15.15	0	3,174	0.00%
2020/11/09	1	15.50	12	15.70	15.50	-11	3,075	-0.36%
2020/11/03	10	15.10	0	0.00	14.95	10	2,741	0.36%
2020/10/28	5	14.95	2	14.90	15.00	3	2,472	0.12%
2020/10/26	4	14.84	3	15.03	15.00	1	2,379	0.04%
2020/09/07	1	14.35	1	14.25	14.20	0	1,879	0.00%
2020/09/01	0	0.00	4	14.05	14.15	-4	1,603	-0.25%
2020/08/31	4	14.45	1	14.65	14.40	3	1,586	0.19%
2020/08/27	0	0.00	0	13.70	13.85	0	1,435	0.00%
2020/08/26	0	0.00	0	13.70	13.75	0	1,411	0.00%
2020/08/04	0	0.00	29	13.15	13.15	-29	1,256	-2.31%
2020/08/03	0	0.00	1	13.30	13.35	-1	1,259	-0.08%
2020/07/30	30	13.25	0	0.00	13.35	30	1,255	2.39%
2020/07/23	0	0.00	25	13.60	13.60	-25	1,266	-1.97%
2020/07/22	0	0.00	5	13.60	13.60	-5	1,272	-0.39%
2020/07/21	0	0.00	45	13.62	13.65	-45	1,281	-3.51%
2020/07/20	25	13.40	0	0.00	13.40	25	1,283	1.95%
2020/07/17	50	13.55	0	0.00	13.45	50	1,284	3.89%
2020/07/10	1	13.55	0	0.00	13.60	1	1,221	0.08%
2020/07/09	0	0.00	1	14.00	13.80	-1	1,211	-0.08%
2020/06/09	0	0.00	1	13.40	13.40	-1	1,062	-0.09%
2020/05/27	1	13.00	0	0.00	13.05	1	1,062	0.09%
2020/05/04	1	12.85	0	0.00	12.85	1	1,081	0.09%
2020/03/12	0	0.00	4	13.10	13.10	-4	925	-0.43%
2019/12/19	0	0.00	1	14.50	14.55	-1	1,773	-0.06%
2019/12/02	1	14.25	1	14.65	14.30	0	1,654	0.00%
2019/11/28	1	14.15	0	0.00	14.10	1	1,554	0.06%
2019/10/22	0	0.00	5	14.95	14.80	-5	1,095	-0.46%
2019/10/21	5	14.60	0	0.00	15.20	5	1,021	0.49%
2019/07/30	0	0.00	2	14.40	14.35	-2	1,842	-0.11%
2019/07/19	0	0.00	1	14.40	14.45	-1	1,780	-0.06%
2019/07/01	1	14.05	0	0.00	14.05	1	1,680	0.06%
2019/06/28	2	14.20	0	0.00	14.25	2	1,655	0.12%
2019/06/18	0	0.00	1	14.05	14.00	-1	1,481	-0.07%
2019/06/13	0	0.00	8	14.00	14.05	-8	1,481	-0.54%
2019/06/11	0	0.00	1	14.10	14.00	-1	1,475	-0.07%
2019/06/10	0	0.00	6	14.10	14.10	-6	1,467	-0.41%
2019/06/04	8	14.35	0	0.00	14.30	8	1,422	0.56%
2019/05/31	0	0.00	6	14.42	14.40	-6	1,392	-0.43%
2019/05/30	2	14.40	2	14.45	14.45	0	1,385	0.00%
2019/05/29	0	0.00	2	14.70	14.35	-2	1,356	-0.15%
2019/05/27	6	14.70	4	14.70	14.75	2	1,229	0.16%
2019/05/24	10	14.55	12	14.50	14.45	-2	1,154	-0.17%
2019/05/23	3	14.37	0	0.00	14.30	3	1,104	0.27%
2019/05/22	6	14.38	0	0.00	14.35	6	1,067	0.56%
2019/05/21	3	14.28	0	0.00	14.25	3	1,025	0.29%
2019/05/20	3	14.20	0	0.00	14.20	3	912	0.33%
2019/05/17	2	14.33	0	0.00	14.40	2	807	0.25%
2019/03/22	0	0.00	1	13.50	13.45	-1	487	-0.21%
2019/03/04	2	13.65	0	0.00	13.50	2	592	0.34%
2018/12/28	0	0.00	1	13.55	13.50	-1	1,051	-0.10%
2018/12/03	0	0.00	1	13.45	13.45	-1	1,218	-0.08%
2018/11/09	1	12.85	0	0.00	12.80	1	1,533	0.07%
2018/10/17	0	0.00	15	13.25	13.10	-15	1,439	-1.04%
2018/10/15	1	13.30	0	0.00	13.30	1	1,417	0.07%
2018/10/11	1	13.10	0	0.00	13.10	1	1,370	0.07%
2018/09/05	5	13.50	0	0.00	13.55	5	812	0.62%
2018/09/04	10	13.53	0	0.00	13.65	10	791	1.26%
2018/09/03	0	0.00	10	13.20	13.20	-10	427	-2.34%
2018/08/30	10	13.05	0	0.00	13.35	10	411	2.43%
2018/08/14	0	0.00	2	12.90	12.90	-2	386	-0.52%
2018/02/09	0	0.00	27	12.82	13.10	-27	711	-3.79%