漢翔 (2634)-元富-古亭券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
52.9
漲跌
--
漲幅
0.00%
成交量
3,385張
產業
上市航運類股
702人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	0	0.00	2	51.60	51.80	-2	17,234	-0.01%
2023/11/02	11	49.90	11	50.19	50.10	0	17,601	0.00%
2023/11/01	0	0.00	3	48.30	48.70	-3	17,693	-0.02%
2023/10/31	1	49.95	1	49.70	48.55	0	17,832	0.00%
2023/10/27	1	50.30	1	50.20	50.10	0	18,128	0.00%
2023/10/26	4	50.03	2	50.30	50.00	2	18,398	0.01%
2023/10/24	2	49.40	0	0.00	50.10	2	18,391	0.01%
2023/10/23	0	0.00	2	48.50	48.40	-2	18,373	-0.01%
2023/10/19	0	0.00	4	49.70	49.80	-4	18,502	-0.02%
2023/10/18	4	49.40	0.2	49.83	49.30	3.8	18,654	0.02%
2023/10/17	1	51.60	1	52.20	51.60	0	18,695	0.00%
2023/10/16	1	53.90	2	53.80	53.70	-1	18,661	-0.01%
2023/10/11	8	55.69	5	55.20	53.90	3	19,196	0.02%
2023/10/06	1	53.20	1	53.50	53.80	0	19,075	0.00%
2023/10/03	1	54.30	1	54.20	54.20	0	19,333	0.00%
2023/10/02	3	55.07	4	55.50	55.00	-1	19,460	-0.01%
2023/09/27	0	0.00	2	54.40	54.40	-2	20,053	-0.01%
2023/09/26	7	55.56	9	55.59	54.60	-2	20,131	-0.01%
2023/09/25	3	56.70	3	56.97	56.70	0	20,174	0.00%
2023/09/22	4	55.68	3	56.40	55.70	1	20,194	0.00%
2023/09/20	6	56.42	0	0.00	56.00	6	20,661	0.03%
2023/09/19	0	0.00	1	56.70	56.20	-1	20,917	0.00%
2023/09/18	10	58.40	0	0.00	57.60	10	21,299	0.05%
2023/09/15	2	58.20	1	58.20	58.00	1	22,514	0.00%
2023/09/13	1	60.00	2	60.05	59.90	-1	25,282	0.00%
2023/09/12	26	60.68	10	60.40	60.50	16	25,608	0.06%
2023/09/11	51	62.67	10	62.88	60.80	41	25,750	0.16%
2023/09/08	12	61.46	2	61.10	61.90	10	25,155	0.04%
2023/09/07	3	60.43	2	60.30	60.40	1	24,936	0.00%
2023/09/06	15	60.28	0	0.00	60.30	15	25,092	0.06%
2023/09/05	18	60.70	22.1	61.19	59.50	-4.1	25,246	-0.02%
2023/09/04	6	62.13	1	62.50	61.30	5	25,481	0.02%
2023/09/01	1	61.70	4	62.48	62.40	-3	25,566	-0.01%
2023/08/31	2	62.20	3	62.40	62.00	-1	25,428	0.00%
2023/08/30	2	61.05	3.2	61.36	61.60	-1.2	25,425	0.00%
2023/08/29	12.2	59.31	23	59.70	61.50	-10.8	25,440	-0.04%
2023/08/28	37	62.31	26	62.11	61.00	11	24,866	0.04%
2023/08/25	12	61.39	3	61.90	60.30	9	23,852	0.04%
2023/08/24	41	61.28	44	61.30	61.40	-3	23,172	-0.01%
2023/08/23	43	59.40	46	59.61	59.00	-3	22,194	-0.01%
2023/08/21	1	55.50	4	55.43	55.50	-3	20,986	-0.01%
2023/08/18	0	0.00	1	54.70	54.70	-1	21,567	0.00%
2023/08/17	1	53.50	0	0.00	55.10	1	22,073	0.00%
2023/08/15	1	53.90	1	53.80	53.90	0	23,079	0.00%
2023/08/14	5	55.08	0	0.00	54.00	5	23,352	0.02%
2023/08/11	5	56.82	0	0.00	56.80	5	23,780	0.02%
2023/08/10	21	58.09	5	58.50	58.00	16	23,730	0.07%
2023/08/09	0	0.00	3	58.20	58.30	-3	23,730	-0.01%
2023/08/08	2	58.20	9	57.90	57.80	-7	23,855	-0.03%
2023/08/07	3	57.20	3	55.97	57.20	0	23,996	0.00%
2023/08/04	0	55.90	0	0.00	56.10	0	24,323	0.00%
2023/08/02	7.1	55.35	6	55.30	55.20	1.1	24,828	0.00%
2023/08/01	4	55.00	4	55.80	54.80	0	25,063	0.00%
2023/07/31	8	55.71	6	54.95	55.50	2	25,683	0.01%
2023/07/28	2	53.65	0	0.00	53.80	2	26,100	0.01%
2023/07/27	0	0.00	3	54.40	54.50	-3	27,285	-0.01%
2023/07/25	11	53.35	9	53.50	54.00	2	29,699	0.01%
2023/07/24	3	53.37	2	53.30	53.50	1	31,348	0.00%
2023/07/21	2	55.00	1	56.10	54.40	1	32,211	0.00%
2023/07/20	0.1	55.20	14	54.97	55.70	-14	34,259	-0.04%
2023/07/19	12.1	53.77	0	0.00	53.70	12.1	35,118	0.03%
2023/07/18	1	53.70	0	0.00	53.50	1	35,969	0.00%
2023/07/17	1	54.80	1	54.70	54.80	0	36,519	0.00%
2023/07/14	2	56.10	2	56.20	55.70	0	37,088	0.00%
2023/07/12	13	57.69	0	0.00	57.20	13	41,165	0.03%
2023/07/11	2	57.95	0	0.00	57.70	2	43,826	0.00%
2023/07/10	0	0.00	5	58.60	58.30	-5	45,283	-0.01%
2023/07/07	1	59.70	1	59.60	59.40	0	46,632	0.00%
2023/07/06	1	60.50	3	61.17	60.20	-2	47,102	0.00%
2023/07/05	5	61.90	28	62.30	61.90	-23	47,378	-0.05%
2023/07/04	0	0.00	3	61.10	61.30	-3	47,089	-0.01%
2023/07/03	10	60.40	7	60.51	61.40	3	47,026	0.01%
2023/06/30	1	59.80	1	59.80	60.00	0	46,820	0.00%
2023/06/29	1	61.50	1	60.50	60.50	0	46,813	0.00%
2023/06/28	24	61.10	14	60.71	60.70	10	46,669	0.02%
2023/06/27	7	59.54	7	60.77	59.30	0	46,754	0.00%
2023/06/26	13	61.80	4	61.40	60.70	9	47,177	0.02%
2023/06/21	21	65.47	30	65.60	63.40	-9	46,949	-0.02%
2023/06/20	199	64.69	190	64.67	65.00	9	45,875	0.02%	大買/大賣/
2023/06/19	4	60.93	89.3	60.77	63.90	-85.3	43,882	-0.19%
2023/06/16	6	57.83	53	58.00	58.10	-47	42,910	-0.11%
2023/06/15	3	56.53	3	56.70	57.30	0	42,614	0.00%
2023/06/14	1	56.20	0	0.00	56.00	1	42,368	0.00%
2023/06/13	5	56.84	2	56.80	56.60	3	42,460	0.01%
2023/06/09	1	57.50	0	0.00	57.50	1	42,840	0.00%
2023/06/08	3	57.77	7	58.03	57.70	-4	43,055	-0.01%
2023/06/07	3	57.30	11	57.38	57.50	-8	42,805	-0.02%
2023/06/06	0	0.00	4	57.05	56.40	-4	43,073	-0.01%
2023/06/05	3	57.67	1	57.20	57.30	2	43,876	0.00%
2023/06/02	0	0.00	4	56.30	56.30	-4	43,546	-0.01%
2023/06/01	2	55.70	0	0.00	55.30	2	43,401	0.00%
2023/05/30	9.1	54.93	9	54.79	54.80	0.1	43,459	0.00%
2023/05/29	10	55.79	16	56.15	55.80	-6	43,343	-0.01%
2023/05/26	2	55.05	0	0.00	54.80	2	43,222	0.00%
2023/05/25	23	56.18	0	0.00	56.00	23	43,100	0.05%
2023/05/24	14.1	57.17	26	58.08	56.70	-11.9	43,064	-0.03%
2023/05/23	17	56.55	24	56.92	56.70	-7	42,899	-0.02%
2023/05/22	16	56.13	40.3	56.01	56.90	-24.3	42,593	-0.06%
2023/05/19	2	54.10	7	54.64	54.20	-5	42,282	-0.01%
2023/05/18	1	55.40	1	54.80	54.50	0	42,021	0.00%
2023/05/17	5	55.30	39	55.40	55.00	-34	41,789	-0.08%
2023/05/16	1.4	53.77	5	53.70	53.70	-3.6	41,378	-0.01%
2023/05/15	1.1	53.66	0	0.00	53.70	1.1	41,725	0.00%
2023/05/12	3.3	53.83	2	54.10	54.40	1.3	43,241	0.00%
2023/05/11	106.1	53.91	1.2	54.12	54.00	104.9	43,592	0.24%	大買/鉅額交易
2023/05/10	11.1	55.73	1	55.30	55.30	10.1	43,073	0.02%
2023/05/09	6.2	54.60	1	54.40	54.50	5.2	42,634	0.01%
2023/05/08	2	56.80	2	56.75	56.60	0	42,096	0.00%
2023/05/05	11.1	56.54	23.3	56.68	56.40	-12.2	41,801	-0.03%
2023/05/04	6	58.05	2	58.45	57.60	4	41,148	0.01%
2023/05/03	13.5	58.64	19	58.93	58.70	-5.5	40,545	-0.01%
2023/05/02	102	58.65	20.1	58.10	57.40	82	39,311	0.21%	大買/
2023/04/28	31	58.59	135.1	58.32	58.00	-104.1	38,504	-0.27%	大賣/鉅額交易
2023/04/27	29.1	57.39	35.2	57.52	57.50	-6.2	36,822	-0.02%
2023/04/26	18	55.40	11	55.44	55.90	7	35,055	0.02%
2023/04/25	82	56.64	87	57.38	56.40	-5	34,075	-0.01%
2023/04/24	12	56.18	22	55.93	57.50	-10	31,803	-0.03%
2023/04/21	42	54.13	47	54.26	54.70	-5	30,689	-0.02%
2023/04/20	60.2	55.50	14.5	54.71	54.40	45.7	29,705	0.15%
2023/04/19	71	56.28	31	56.74	56.60	40	28,932	0.14%
2023/04/18	153	56.07	175	57.53	55.90	-22	28,155	-0.08%	大買/大賣/
2023/04/17	187	57.22	146	55.66	58.00	41	26,225	0.16%	大買/大賣/
2023/04/14	266.5	54.16	329	54.85	54.20	-62.5	23,870	-0.26%	大買/大賣/
2023/04/13	104	50.99	53	50.90	52.90	51	21,249	0.24%	大買/
2023/04/12	50	47.44	153	47.39	48.15	-103	20,124	-0.51%	大賣/鉅額交易
2023/04/11	19	44.81	15	44.58	43.80	4	18,629	0.02%
2023/04/10	6	43.71	46	43.98	44.30	-40	18,055	-0.22%
2023/04/07	2	42.65	2	42.40	42.40	0	17,575	0.00%
2023/03/29	0	0.00	1	41.70	41.55	-1	17,597	-0.01%
2023/03/28	22	41.35	7	42.01	41.20	15	17,588	0.09%
2023/03/27	34	43.39	109	43.78	43.20	-75	17,093	-0.44%	大賣/
2023/03/24	1	41.85	12	42.28	42.45	-11	16,439	-0.07%
2023/03/23	22	41.79	10	41.74	41.75	12	16,380	0.07%
2023/03/22	2	41.15	5	40.96	40.85	-3	16,148	-0.02%
2023/03/21	3	41.43	12	41.22	41.00	-9	16,101	-0.06%
2023/03/20	7	41.04	11	40.71	41.00	-4	16,040	-0.02%
2023/03/17	6	40.25	6	40.79	40.25	0	16,072	0.00%
2023/03/16	10	40.29	37	40.00	40.20	-27	16,215	-0.17%
2023/03/15	46	41.03	24	41.10	41.00	22	16,594	0.13%
2023/03/14	25	39.78	16	39.90	39.85	9	16,663	0.05%
2023/03/13	28.1	38.66	32	38.97	38.95	-3.9	17,010	-0.02%
2023/03/10	7.1	40.75	8	41.21	40.90	-0.9	17,105	-0.01%
2023/03/09	42	41.24	52	41.53	42.05	-10	17,023	-0.06%
2023/03/08	116	41.34	46	41.62	41.00	70	16,777	0.42%	大買/
2023/03/07	32	39.01	30	39.27	39.40	2	16,726	0.01%
2023/03/06	4	38.76	4	38.65	38.65	0	16,633	0.00%
2023/03/03	10	38.35	0	0.00	38.40	10	16,513	0.06%
2023/03/02	0	0.00	1	37.80	37.85	-1	16,435	-0.01%
2023/02/24	0	0.00	1	38.60	38.50	-1	16,568	-0.01%
2023/02/23	1	38.95	0	0.00	39.20	1	16,400	0.01%
2023/02/22	1	39.25	17	38.76	39.20	-16	16,303	-0.10%
2023/02/21	27	39.38	16	38.94	38.80	11	16,229	0.07%
2023/02/20	23	38.82	8	39.26	38.80	15	15,930	0.09%
2023/02/17	18	38.58	14	38.85	38.50	4	15,735	0.03%
2023/02/16	2	37.95	8	38.08	38.00	-6	15,357	-0.04%
2023/02/15	0	0.00	1	37.25	37.30	-1	15,226	-0.01%
2023/02/13	33	37.35	34	38.04	37.65	-1	15,039	-0.01%
2023/02/10	20	38.20	9	38.42	37.95	11	14,717	0.07%
2023/02/09	3	37.13	1	37.50	37.35	2	13,007	0.02%
2023/02/06	1	35.55	12	35.55	35.50	-11	12,254	-0.09%
2023/02/01	15	34.45	0	0.00	34.55	15	11,897	0.13%
2023/01/17	1	34.25	0	0.00	34.15	1	11,749	0.01%
2023/01/11	0	0.00	1	35.50	35.05	-1	11,993	-0.01%
2023/01/09	0	0.00	1	34.95	34.95	-1	11,937	-0.01%
2023/01/05	1	35.10	15	35.70	35.25	-14	12,024	-0.12%
2023/01/04	0	0.00	11	35.42	35.45	-11	11,953	-0.09%
2023/01/03	1	35.30	13	35.34	35.40	-12	11,892	-0.10%
2022/12/30	42	36.25	10	35.82	35.75	32	11,774	0.27%
2022/12/29	0	0.00	1	34.95	35.10	-1	11,294	-0.01%
2022/12/28	0	0.00	7	35.31	35.10	-7	11,223	-0.06%
2022/12/27	3	35.23	2	35.00	35.00	1	11,126	0.01%
2022/12/26	1	35.00	6	35.43	35.25	-5	11,028	-0.05%
2022/12/23	19	34.62	8	34.85	34.55	11	10,789	0.10%
2022/12/22	4	33.50	4	33.46	33.50	0	10,626	0.00%
2022/12/21	30	33.15	2	33.25	33.25	28	10,653	0.26%
2022/12/20	3	33.43	5	33.73	33.30	-2	10,740	-0.02%
2022/12/19	15	34.65	0	0.00	34.40	15	10,836	0.14%
2022/12/16	19	34.91	4	35.13	34.95	15	10,808	0.14%
2022/12/15	14	35.68	13	35.86	35.95	1	10,663	0.01%
2022/12/14	2	34.45	2	35.00	35.00	0	10,373	0.00%
2022/12/13	26	34.55	3	34.53	34.35	23	10,265	0.22%
2022/12/12	3	34.72	3	34.75	34.85	0	10,170	0.00%
2022/12/09	3	35.20	12	34.88	34.85	-9	10,069	-0.09%
2022/12/08	41	35.30	35.1	35.83	35.20	5.9	9,939	0.06%
2022/12/07	120	35.39	55	35.94	35.85	65	9,652	0.67%	大買/
2022/12/06	68	35.43	70	36.44	35.60	-2	9,049	-0.02%
2022/12/05	112	37.01	96	36.02	36.25	16	8,693	0.18%	大買/
2022/12/02	99	34.88	70	34.98	34.80	29	7,945	0.37%
2022/12/01	1	33.05	7	33.15	33.10	-6	7,385	-0.08%
2022/11/30	5	33.20	10	33.44	33.40	-5	7,203	-0.07%
2022/11/29	86	33.54	52	33.86	33.90	34	6,738	0.50%
2022/11/28	1	32.00	0	0.00	31.90	1	5,674	0.02%
2022/11/25	1	31.35	0	0.00	31.40	1	5,575	0.02%
2022/11/23	2	31.75	17	31.73	31.55	-15	5,518	-0.27%
2022/11/22	20	31.68	7	31.68	31.55	13	5,426	0.24%
2022/11/21	0	0.00	2	30.90	30.90	-2	5,128	-0.04%
2022/11/18	2	31.00	3	30.95	31.05	-1	5,115	-0.02%
2022/11/17	3	30.60	2	30.75	30.60	1	5,066	0.02%
2022/11/16	2.1	31.19	0	0.00	31.05	2.1	4,972	0.04%
2022/11/15	1	30.90	0	0.00	30.95	1	4,857	0.02%
2022/11/08	0	0.00	3	31.85	31.60	-3	4,958	-0.06%
2022/11/07	1	33.05	3	32.95	33.05	-2	4,776	-0.04%
2022/11/04	1	32.70	2	32.70	32.65	-1	4,807	-0.02%
2022/11/03	4	32.94	0	0.00	33.10	4	4,848	0.08%
2022/11/02	5	32.59	3	32.62	32.45	2	4,956	0.04%
2022/11/01	2	31.73	0	0.00	31.80	2	5,247	0.04%
2022/10/28	0	0.00	1	30.80	30.60	-1	5,701	-0.02%
2022/10/27	1	31.35	0	0.00	31.20	1	6,360	0.02%
2022/10/26	1	31.05	1	31.00	31.05	0	7,147	0.00%
2022/10/25	5	31.35	6	31.92	31.35	-1	7,599	-0.01%
2022/10/24	22	32.41	23	32.07	32.30	-1	7,643	-0.01%
2022/10/21	5	31.31	8	31.06	31.60	-3	7,662	-0.04%
2022/10/20	4	30.34	1	30.40	30.25	3	7,750	0.04%
2022/10/19	2	31.30	1	31.35	31.15	1	7,706	0.01%
2022/10/18	1	31.30	0	0.00	31.30	1	7,721	0.01%
2022/10/14	1	31.45	1	31.70	31.45	0	8,017	0.00%
2022/10/13	1	31.80	0	0.00	31.15	1	8,057	0.01%
2022/10/12	1	33.05	0	0.00	32.90	1	8,015	0.01%
2022/10/11	3	33.22	1	33.90	33.55	2	8,125	0.02%
2022/10/03	1	33.60	0	0.00	34.15	1	9,695	0.01%
2022/09/30	2	33.80	2	33.40	33.80	0	9,935	0.00%
2022/09/29	1	34.20	1	34.00	34.00	0	10,071	0.00%
2022/09/28	6	33.85	8	34.43	33.70	-2	10,280	-0.02%
2022/09/27	0	0.00	1	34.35	34.15	-1	10,620	-0.01%
2022/09/26	16	36.48	19	36.06	35.55	-3	10,875	-0.03%
2022/09/23	2	36.05	5	36.35	36.10	-3	11,223	-0.03%
2022/09/22	0	0.00	2	35.90	35.95	-2	11,423	-0.02%
2022/09/21	2	35.70	0	0.00	35.55	2	11,592	0.02%
2022/09/19	1	35.60	2	35.90	35.60	-1	11,793	-0.01%
2022/09/16	5	36.05	0	0.00	36.05	5	11,941	0.04%
2022/09/15	0	0.00	2	37.50	36.55	-2	12,241	-0.02%
2022/09/13	0	0.00	2	36.75	36.70	-2	13,391	-0.01%
2022/09/12	10	36.65	1	36.65	36.80	9	15,449	0.06%
2022/09/08	1	35.75	0	0.00	36.00	1	16,498	0.01%
2022/09/07	0	0.00	1	36.00	35.75	-1	17,074	-0.01%
2022/09/06	1	35.55	1	35.90	35.60	0	17,122	0.00%
2022/09/05	1	35.50	3	35.55	35.35	-2	17,077	-0.01%
2022/09/02	0	0.00	1	35.35	35.20	-1	17,101	-0.01%
2022/09/01	0	0.00	1	35.45	35.25	-1	17,091	-0.01%
2022/08/31	0	0.00	2	35.55	35.50	-2	17,113	-0.01%
2022/08/30	3	35.23	0	0.00	35.15	3	17,109	0.02%
2022/08/25	3	35.72	0	0.00	35.75	3	17,140	0.02%
2022/08/23	0	0.00	1	35.70	35.90	-1	17,266	-0.01%
2022/08/19	1	35.05	2	35.60	35.10	-1	17,273	-0.01%
2022/08/18	2	34.98	3	35.35	35.40	-1	17,291	-0.01%
2022/08/17	4	35.11	0	0.00	35.05	4	17,429	0.02%
2022/08/16	2	36.55	0	0.00	35.60	2	17,431	0.01%
2022/08/15	6	36.88	2	36.83	36.90	4	17,493	0.02%
2022/08/12	0	0.00	1	37.25	37.00	-1	17,579	-0.01%
2022/08/11	0	0.00	1	37.20	36.80	-1	17,572	-0.01%
2022/08/10	2	36.93	0	0.00	36.75	2	17,554	0.01%
2022/08/09	2	37.13	0	0.00	37.15	2	17,517	0.01%
2022/08/08	2	36.85	5	37.12	37.00	-3	17,402	-0.02%
2022/08/05	5	35.78	2	36.00	35.95	3	17,068	0.02%
2022/08/04	2	36.83	0	0.00	36.00	2	16,971	0.01%
2022/08/03	3	36.80	4	37.46	37.10	-1	16,796	-0.01%
2022/08/02	9	37.93	9	37.75	38.20	0	16,240	0.00%
2022/07/14	26	35.74	26	36.27	35.85	0	15,585	0.00%
2022/07/13	0	0.00	10	35.05	36.05	-10	15,513	-0.06%
2022/07/12	0	0.00	2	34.80	34.25	-2	15,255	-0.01%
2022/07/11	13	34.16	6	34.25	34.35	7	15,535	0.05%
2022/07/08	7	33.23	6	32.75	32.75	1	15,691	0.01%
2022/07/07	3	33.70	2	33.35	33.40	1	15,583	0.01%
2022/07/06	3	34.17	7	34.09	33.85	-4	15,517	-0.03%
2022/07/05	1	33.45	2	34.58	34.70	-1	15,350	-0.01%
2022/07/04	40	32.93	38	32.64	33.10	2	14,928	0.01%
2022/07/01	0	0.00	13.1	33.44	32.55	-13.1	14,518	-0.09%
2022/06/30	1	31.95	4	32.34	32.35	-3	13,940	-0.02%
2022/06/29	0	0.00	10	32.15	32.20	-10	13,691	-0.07%
2022/06/28	10	32.00	0	0.00	32.15	10	13,485	0.07%
2022/06/27	1	31.90	16	31.76	31.85	-15	13,380	-0.11%
2022/06/24	5	31.40	0	0.00	31.75	5	13,262	0.04%
2022/06/23	10	31.95	0	0.00	31.15	10	13,081	0.08%
2022/06/22	10	34.00	10	31.90	31.35	0	12,740	0.00%
2022/06/21	20	34.30	5	34.15	34.40	15	12,182	0.12%
2022/06/20	59.1	37.31	55	37.01	34.40	4.1	11,440	0.04%
2022/06/17	35	37.17	41	37.31	38.20	-6	9,329	-0.06%
2022/06/16	8	35.28	10	35.41	34.75	-2	8,190	-0.02%
2022/06/13	0	0.00	2	33.30	33.45	-2	7,447	-0.03%
2022/06/09	5	34.00	1	34.25	33.95	4	7,389	0.05%
2022/06/08	7	33.90	7	34.00	34.05	0	7,334	0.00%
2022/06/06	0	0.00	1	32.95	32.95	-1	7,260	-0.01%
2022/06/02	2	33.45	1	33.35	33.40	1	7,273	0.01%
2022/06/01	4	34.30	4	33.90	33.90	0	7,222	0.00%
2022/05/31	0	0.00	1	34.45	34.10	-1	7,105	-0.01%
2022/05/30	0	0.00	1	34.20	34.20	-1	7,023	-0.01%
2022/05/27	2	33.50	0	0.00	33.50	2	6,976	0.03%
2022/05/25	1	34.70	1	33.85	33.85	0	6,836	0.00%
2022/05/24	2	34.13	1	34.30	34.00	1	6,625	0.02%
2022/05/23	0	0.00	3	34.17	33.75	-3	6,483	-0.05%
2022/05/20	0	0.00	1	33.45	33.30	-1	6,281	-0.02%
2022/05/11	1	33.50	0	0.00	32.90	1	5,844	0.02%
2022/05/09	0	0.00	2	32.50	32.55	-2	5,606	-0.04%
2022/05/06	3	32.55	0	0.00	32.50	3	5,441	0.06%
2022/04/27	0	0.00	1	33.25	33.25	-1	4,986	-0.02%
2022/04/26	3	34.58	4	33.99	34.20	-1	4,794	-0.02%
2022/04/25	5	34.19	10	34.28	34.20	-5	4,451	-0.11%
2022/04/22	7	33.66	2	34.60	34.70	5	4,162	0.12%
2022/04/21	1	33.05	10	32.85	32.80	-9	3,836	-0.23%
2022/04/20	4	34.00	8	33.91	33.80	-4	3,651	-0.11%
2022/04/19	17	33.72	18	33.44	34.00	-1	3,416	-0.03%
2022/04/18	65	33.65	61	33.60	33.50	4	3,197	0.13%
2022/04/15	1	32.45	1	33.40	33.75	0	2,960	0.00%
2022/04/14	11	32.45	80	31.60	32.30	-69	2,484	-2.78%
2022/04/13	4	31.05	1	31.05	30.85	3	2,029	0.15%
2022/04/12	0	0.00	11	29.68	30.70	-11	1,866	-0.59%
2022/04/11	1	30.25	1	30.05	29.80	0	1,758	0.00%
2022/04/06	0	0.00	5	29.30	29.35	-5	1,709	-0.29%
2022/02/22	0	0.00	1	30.10	29.95	-1	1,908	-0.05%
2022/02/21	0	0.00	4	30.11	30.05	-4	1,957	-0.20%
2022/02/18	1	30.10	1	30.25	30.15	0	2,008	0.00%
2022/02/17	2	30.00	0	0.00	29.95	2	2,144	0.09%
2022/02/08	0	0.00	1	29.50	29.70	-1	2,206	-0.05%
2022/01/25	2	29.10	0	0.00	29.05	2	2,263	0.09%
2022/01/21	2	29.45	0	0.00	29.45	2	2,236	0.09%
2022/01/20	0	0.00	1	29.80	29.80	-1	2,224	-0.04%
2022/01/12	4	29.75	0	0.00	29.70	4	2,230	0.18%
2022/01/11	8	30.03	1	29.95	29.95	7	2,228	0.31%
2021/12/29	0	0.00	1	29.50	29.60	-1	1,970	-0.05%
2021/12/27	1	29.75	0	0.00	29.70	1	1,915	0.05%
2021/12/06	0	0.00	1	29.60	29.75	-1	2,040	-0.05%
2021/12/03	0	0.00	1	29.45	29.35	-1	2,068	-0.05%
2021/12/02	0	0.00	1	29.10	29.05	-1	2,084	-0.05%
2021/11/25	0	0.00	60	30.60	30.40	-60	2,090	-2.87%
2021/11/24	1	30.55	1	30.50	30.55	0	2,070	0.00%
2021/11/19	2	30.25	0	0.00	30.25	2	1,969	0.10%
2021/11/18	20	30.35	0	0.00	30.35	20	1,928	1.04%
2021/11/17	3	30.10	0	0.00	30.00	3	1,854	0.16%
2021/11/16	40	29.90	0	0.00	29.80	40	1,794	2.23%
2021/11/11	0	0.00	2	29.13	29.10	-2	1,614	-0.12%
2021/11/02	0	0.00	1	28.85	28.75	-1	1,772	-0.06%
2021/10/07	0	0.00	1	28.30	28.40	-1	2,513	-0.04%
2021/09/30	1	27.95	0	0.00	28.60	1	2,560	0.04%
2021/09/23	0	0.00	1	28.35	28.35	-1	2,616	-0.04%
2021/09/22	1	27.90	0	0.00	28.25	1	2,650	0.04%
2021/09/13	1	27.35	0	0.00	27.35	1	3,292	0.03%
2021/09/02	0	0.00	2	29.00	28.90	-2	3,334	-0.06%
2021/08/16	0	0.00	1	30.70	29.45	-1	3,687	-0.03%
2021/08/04	1	30.00	0	0.00	29.85	1	3,632	0.03%
2021/08/02	2	30.70	4	30.53	30.90	-2	3,548	-0.06%
2021/07/30	0	0.00	1	29.95	29.80	-1	3,339	-0.03%
2021/07/29	0	0.00	1	30.10	30.00	-1	3,343	-0.03%
2021/07/27	0	0.00	22	29.85	30.00	-22	3,385	-0.65%
2021/07/26	0	0.00	4	29.90	29.85	-4	3,374	-0.12%
2021/07/23	0	0.00	3	29.55	29.55	-3	3,343	-0.09%
2021/07/22	2	29.30	0	0.00	29.00	2	3,339	0.06%
2021/07/07	2	29.05	0	0.00	28.85	2	4,283	0.05%
2021/07/05	0	0.00	5	28.95	28.95	-5	4,284	-0.12%
2021/07/02	0	0.00	5	28.80	28.90	-5	4,283	-0.12%
2021/07/01	1	29.20	3	29.20	29.00	-2	4,276	-0.05%
2021/06/30	2	29.20	1	29.20	29.15	1	4,275	0.02%
2021/06/29	1	29.10	0	0.00	29.10	1	4,272	0.02%
2021/06/28	2	30.10	1	30.00	29.65	1	4,246	0.02%
2021/06/25	0	0.00	5	29.70	29.50	-5	4,015	-0.12%
2021/06/24	7	30.05	1	29.85	29.75	6	4,006	0.15%
2021/06/23	7	30.24	4	29.88	29.70	3	3,958	0.08%
2021/06/22	13	30.35	11	30.00	29.85	2	3,860	0.05%
2021/06/21	2	29.55	0	0.00	29.55	2	3,570	0.06%
2021/06/18	0	0.00	0.1	29.20	29.20	-0.1	3,472	0.00%
2021/06/10	0	0.00	10	28.75	28.80	-10	3,441	-0.29%
2021/06/09	10	29.00	0	0.00	29.20	10	3,429	0.29%
2021/06/07	0	0.00	2	29.00	29.00	-2	3,438	-0.06%
2021/06/04	20	30.30	1	30.20	29.30	19	3,439	0.55%
2021/06/03	2	29.90	0	0.00	29.90	2	3,338	0.06%
2021/05/19	0	0.00	1	26.55	26.85	-1	3,980	-0.03%
2021/05/14	2	26.55	0	0.00	26.60	2	3,929	0.05%
2021/05/04	1	29.10	0	0.00	28.50	1	3,672	0.03%
2021/04/27	0	0.00	5	30.40	30.30	-5	3,541	-0.14%
2021/04/22	5	31.50	2	31.28	30.50	3	3,378	0.09%
2021/04/21	1	30.10	0	0.00	30.30	1	3,153	0.03%
2021/04/19	2	30.68	2	31.03	31.10	0	3,048	0.00%
2021/04/16	0	0.00	1	29.75	29.75	-1	2,815	-0.04%
2021/04/14	5	29.00	0	0.00	29.20	5	2,739	0.18%
2021/04/13	1	28.80	0	0.00	28.75	1	2,694	0.04%
2021/04/08	0	0.00	1	28.95	29.00	-1	2,760	-0.04%
2021/04/01	1	28.75	0	0.00	28.80	1	2,767	0.04%
2021/03/31	1	28.85	0	0.00	28.85	1	2,749	0.04%
2021/03/25	0	0.00	2	29.20	29.20	-2	2,842	-0.07%
2021/03/23	1	29.10	0	0.00	29.10	1	2,893	0.03%
2021/03/02	0	0.00	11	30.36	29.70	-11	2,725	-0.40%
2021/02/26	2	29.93	11	29.82	30.30	-9	2,564	-0.35%
2021/02/18	0	0.00	2	27.75	27.80	-2	2,106	-0.09%
2021/02/05	0	0.00	10	27.40	27.40	-10	2,085	-0.48%
2021/02/03	0	0.00	4	27.15	27.25	-4	2,108	-0.19%
2021/01/29	0	0.00	5	27.25	27.15	-5	2,150	-0.23%
2021/01/28	1	27.35	0	0.00	27.35	1	2,133	0.05%
2021/01/22	11	28.44	0	0.00	28.20	11	2,125	0.52%
2021/01/19	10	27.95	0	0.00	27.60	10	2,053	0.49%
2021/01/11	10	28.90	0	0.00	28.70	10	1,924	0.52%
2020/12/14	0	0.00	1	28.00	28.30	-1	1,557	-0.06%
2020/12/10	1	28.35	0	0.00	28.25	1	1,562	0.06%
2020/11/26	1	28.75	0	0.00	28.70	1	2,209	0.05%
2020/11/24	1	28.60	0	0.00	28.60	1	2,891	0.03%
2020/11/17	0	0.00	1	28.55	28.55	-1	2,894	-0.03%
2020/10/28	1	27.75	0	0.00	27.65	1	3,227	0.03%
2020/10/14	0	0.00	1	28.25	28.20	-1	3,321	-0.03%
2020/10/08	4	28.55	0	0.00	28.80	4	3,373	0.12%
2020/09/23	4	29.25	0	0.00	29.00	4	3,634	0.11%
2020/09/21	4	30.00	0	0.00	29.80	4	3,627	0.11%
2020/09/15	4	29.30	0	0.00	29.55	4	3,759	0.11%
2020/09/14	4	29.60	0	0.00	29.40	4	3,766	0.11%
2020/09/04	1	30.10	0	0.00	30.25	1	3,677	0.03%
2020/09/03	1	31.10	1	30.75	30.65	0	3,632	0.00%
2020/09/02	1	31.15	16	30.88	30.85	-15	3,597	-0.42%
2020/09/01	7	31.50	25	31.22	31.20	-18	3,539	-0.51%
2020/08/31	12	30.07	3	31.97	32.00	9	3,278	0.27%
2020/08/26	10	28.68	0	0.00	28.70	10	2,581	0.39%
2020/08/24	10	28.70	0	0.00	28.55	10	2,583	0.39%
2020/08/21	2	28.00	0	0.00	28.05	2	2,607	0.08%
2020/08/20	2	27.75	33	27.80	27.75	-31	2,621	-1.18%
2020/08/18	4	28.15	0	0.00	28.10	4	2,486	0.16%
2020/08/17	30	28.50	0	0.00	28.40	30	2,503	1.20%
2020/08/14	4	27.65	0	0.00	27.60	4	2,506	0.16%
2020/08/13	4	27.40	0	0.00	27.40	4	2,518	0.16%
2020/08/11	0	0.00	1	27.60	27.30	-1	2,533	-0.04%
2020/08/06	4	27.00	2	27.00	26.95	2	2,485	0.08%
2020/08/05	1	27.00	0	0.00	26.95	1	2,485	0.04%
2020/08/04	0	0.00	1	27.35	27.20	-1	2,519	-0.04%
2020/07/30	4	26.80	0	0.00	26.75	4	2,535	0.16%
2020/07/29	4	26.93	0	0.00	26.90	4	2,571	0.16%
2020/07/27	1	27.05	0	0.00	26.95	1	2,591	0.04%
2020/07/24	5	27.80	0	0.00	27.65	5	2,582	0.19%
2020/07/23	4	28.05	0	0.00	28.00	4	2,587	0.15%
2020/07/20	4	28.00	0	0.00	27.90	4	2,589	0.15%
2020/07/17	0	0.00	1	28.30	28.00	-1	2,608	-0.04%
2020/07/16	4	28.20	0	0.00	28.20	4	2,620	0.15%
2020/07/15	4	27.60	0.1	27.80	27.55	3.9	2,599	0.15%
2020/07/14	5	27.78	0	0.00	27.60	5	2,611	0.19%
2020/07/13	4	27.80	0	0.00	27.80	4	2,631	0.15%
2020/07/10	10	28.05	0	0.00	27.80	10	2,631	0.38%
2020/07/03	0	0.00	1	29.80	29.70	-1	2,479	-0.04%
2020/06/30	2	29.85	0	0.00	29.80	2	2,486	0.08%
2020/06/24	0	0.00	0	30.00	29.95	0	2,482	0.00%
2020/06/23	1	30.30	1	30.00	30.35	0	2,480	0.00%
2020/06/15	0	0.00	2	29.10	29.15	-2	2,623	-0.08%
2020/06/11	0	0.00	1	29.40	29.25	-1	2,687	-0.04%
2020/06/05	1	30.20	0	0.00	30.20	1	2,759	0.04%
2020/06/04	11	29.91	10	29.65	29.55	1	2,757	0.04%
2020/06/03	10	29.70	10	29.60	29.60	0	2,854	0.00%
2020/06/01	0	0.00	5	29.75	29.50	-5	2,846	-0.18%
2020/05/29	5	29.35	0	0.00	29.30	5	2,836	0.18%
2020/05/28	4	29.15	0	0.00	29.10	4	2,835	0.14%
2020/05/25	2	28.45	0	0.00	28.45	2	2,852	0.07%
2020/05/21	0	0.00	1	29.10	29.05	-1	2,963	-0.03%
2020/05/19	0	0.00	5	28.00	28.40	-5	2,895	-0.17%
2020/05/14	0	0.00	1	27.50	27.50	-1	2,904	-0.03%
2020/05/12	1	27.50	0	0.00	27.60	1	2,909	0.03%
2020/05/11	1	27.60	0	0.00	27.70	1	2,942	0.03%
2020/04/30	0	0.00	1	28.40	28.70	-1	3,020	-0.03%
2020/04/23	1	27.00	0	0.00	26.85	1	3,370	0.03%
2020/04/22	0	0.00	1	26.70	26.90	-1	3,396	-0.03%
2020/04/21	0	0.00	2	27.35	27.25	-2	3,449	-0.06%
2020/04/20	0	0.00	1	27.85	27.80	-1	3,541	-0.03%
2020/04/17	0	0.00	2	27.70	27.75	-2	4,042	-0.05%
2020/04/16	4	27.63	0	0.00	27.65	4	4,198	0.10%
2020/04/15	1	28.35	0	0.00	28.40	1	4,255	0.02%
2020/04/14	0	0.00	1	27.85	28.10	-1	4,358	-0.02%
2020/04/10	1	27.70	0	0.00	27.70	1	4,619	0.02%
2020/04/09	1	27.85	0	0.00	27.95	1	4,817	0.02%
2020/03/19	0	0.00	20	26.10	26.50	-20	6,654	-0.30%
2020/03/16	0	0.00	1	27.90	27.45	-1	6,435	-0.02%
2020/03/12	2	28.83	0	0.00	28.80	2	6,274	0.03%
2020/03/11	0	0.00	1	29.55	29.55	-1	6,208	-0.02%
2020/03/10	1	29.00	0	0.00	29.45	1	6,207	0.02%
2020/03/09	1	29.95	0	0.00	29.70	1	6,162	0.02%
2020/03/05	0	0.00	2	31.15	31.15	-2	6,069	-0.03%
2020/03/02	1	30.95	0	0.00	31.00	1	6,044	0.02%
2020/02/19	0	0.00	1	33.00	32.95	-1	5,686	-0.02%
2020/02/18	1	32.55	0	0.00	32.65	1	5,659	0.02%
2020/02/13	1	32.95	0	0.00	32.95	1	5,599	0.02%
2020/02/07	0	0.00	5	33.01	33.00	-5	5,487	-0.09%
2020/02/06	1	33.45	0	0.00	33.45	1	5,439	0.02%
2020/02/03	1	33.05	0	0.00	33.05	1	5,279	0.02%
2020/01/30	16	33.89	3	33.35	33.30	13	5,112	0.25%
2020/01/20	1	34.95	1	35.00	34.95	0	4,941	0.00%
2020/01/17	20	34.75	0	0.00	34.75	20	4,869	0.41%
2020/01/16	0	0.00	1	34.70	34.75	-1	4,822	-0.02%
2020/01/15	0.9	34.65	8	34.69	34.60	-7.1	4,798	-0.15%
2020/01/14	4	34.68	2	34.70	34.45	2	4,731	0.04%
2020/01/13	13	35.16	10	36.13	34.75	3	4,620	0.06%
2020/01/10	8	34.84	1	34.90	34.75	7	4,117	0.17%
2020/01/09	3	34.38	0	0.00	34.30	3	3,935	0.08%
2020/01/08	3	35.10	3	34.75	34.30	0	3,847	0.00%
2020/01/07	1	34.85	6	34.75	34.75	-5	3,711	-0.13%
2020/01/06	2	35.00	0	0.00	35.00	2	3,631	0.06%
2019/12/31	8	35.40	10	34.72	35.90	-2	2,963	-0.07%
2019/12/30	8	33.50	0	0.00	33.50	8	2,327	0.34%
2019/12/27	1	32.65	0	0.00	32.50	1	2,156	0.05%
2019/12/25	0	0.00	12	32.91	32.90	-12	1,984	-0.60%
2019/12/24	3	33.27	3	33.58	32.95	0	1,895	0.00%
2019/12/23	14	33.53	3	32.92	33.10	11	1,654	0.66%
2019/12/19	2	31.63	0	0.00	31.50	2	1,299	0.15%
2019/12/18	1	32.30	2	32.50	32.10	-1	1,240	-0.08%
2019/11/27	0	0.00	2	31.75	31.80	-2	988	-0.20%
2019/10/21	1	31.55	0	0.00	31.50	1	1,205	0.08%
2019/10/01	0	0.00	1	32.30	32.15	-1	1,398	-0.07%
2019/09/18	0	0.00	1	31.90	32.00	-1	1,714	-0.06%
2019/09/17	0	0.00	1	31.65	31.75	-1	1,736	-0.06%
2019/08/20	1	32.30	0	0.00	32.30	1	2,045	0.05%
2019/08/19	1	32.75	1	32.55	32.65	0	2,036	0.00%
2019/08/13	3	31.80	0	0.00	31.80	3	1,983	0.15%
2019/07/25	0	0.00	1	31.95	31.95	-1	1,970	-0.05%
2019/07/10	1	32.95	0	0.00	32.80	1	1,982	0.05%
2019/07/02	2	34.43	0	0.00	33.60	2	1,844	0.11%
2019/06/25	0	0.00	1	33.30	33.40	-1	1,613	-0.06%
2019/06/24	1	33.40	0	0.00	33.40	1	1,592	0.06%
2019/05/06	0	0.00	1	31.75	31.55	-1	2,141	-0.05%
2019/04/30	0	0.00	1	31.40	31.35	-1	2,298	-0.04%
2019/04/16	2	31.60	0	0.00	31.40	2	2,298	0.09%
2019/04/15	1	31.95	0	0.00	31.45	1	2,273	0.04%
2019/03/27	0	0.00	21	32.15	32.10	-21	2,154	-0.97%
2019/03/20	0	0.00	34	32.10	32.10	-34	2,119	-1.60%
2019/03/18	0	0.00	5	32.20	32.20	-5	2,074	-0.24%
2019/03/13	42	32.14	2	32.10	32.10	40	1,948	2.05%
2019/03/12	0	0.00	15	33.40	33.35	-15	1,838	-0.82%
2019/03/11	0	0.00	1.3	33.71	33.75	-1.3	1,817	-0.07%
2019/03/08	2	34.10	2	33.65	33.70	0	1,829	0.00%
2019/02/25	5	33.90	0	0.00	34.00	5	1,750	0.29%
2019/02/12	0	0.00	1	34.40	34.40	-1	1,704	-0.06%
2019/02/11	1	34.50	2	34.50	34.55	-1	1,676	-0.06%
2019/01/30	0	0.00	1	33.95	33.90	-1	1,616	-0.06%
2019/01/29	3	34.03	0	0.00	33.65	3	1,583	0.19%
2019/01/28	1	33.25	0	0.00	34.05	1	1,485	0.07%
2019/01/24	1	33.30	2	33.30	33.20	-1	1,340	-0.07%
2019/01/23	2	32.80	2	32.50	32.90	0	1,231	0.00%
2018/12/27	0	0.00	0.3	30.50	30.45	-0.3	1,267	-0.02%
2018/12/20	30	30.38	0	0.00	29.80	30	1,349	2.22%
2018/12/06	0	0.00	1	29.95	29.85	-1	1,363	-0.07%
2018/11/29	0	0.00	1	30.60	30.70	-1	1,336	-0.07%
2018/11/16	2	28.45	1	28.85	29.70	1	1,163	0.09%
2018/11/15	1	28.15	0	0.00	28.20	1	1,103	0.09%
2018/10/03	10	32.75	12	32.63	31.90	-2	965	-0.21%
2018/08/21	0	30.50	0	0.00	30.35	0	1,192	0.00%
2018/08/20	0.3	30.05	0	0.00	29.95	0.3	1,194	0.03%
2018/08/07	1	30.10	0	0.00	30.10	1	1,197	0.08%
2018/07/31	1	30.15	0	0.00	30.20	1	1,257	0.08%
2018/07/30	0	0.00	10	30.30	30.25	-10	1,258	-0.79%
2018/07/24	10	30.95	0	0.00	30.90	10	1,269	0.79%
2018/07/23	0	31.00	0	0.00	30.90	0	1,266	0.00%
2018/07/20	0.3	31.00	0	0.00	30.95	0.3	1,287	0.02%
2018/07/11	1	30.60	0	0.00	30.55	1	1,389	0.07%
2018/06/21	0	31.50	0	0.00	31.35	0	1,318	0.00%
2018/06/20	0.3	31.80	0	0.00	31.70	0.3	1,305	0.02%
2018/06/15	1	32.50	0	0.00	32.40	1	1,265	0.08%
2018/06/12	0	0.00	10	32.55	32.50	-10	1,199	-0.83%
2018/05/21	0.3	33.80	0	0.00	33.55	0.3	994	0.03%
2018/04/27	3	34.80	0	0.00	34.80	3	1,054	0.28%
2018/04/26	4	35.35	0	0.00	35.25	4	1,042	0.38%
2018/04/25	3	35.75	0	0.00	35.70	3	1,029	0.29%
2018/04/17	0	0.00	2	34.25	34.30	-2	1,019	-0.20%
2018/04/10	0	34.40	0	0.00	34.30	0	1,105	0.00%
2018/04/03	0	0.00	0	37.00	34.25	0	1,131	0.00%
2018/03/28	0	0.00	0.2	34.00	34.00	-0.2	1,234	-0.01%
2018/02/12	0	0.00	5.2	33.41	33.40	-5.2	2,415	-0.21%
2018/01/26	1	35.65	0	0.00	35.80	1	2,571	0.04%
2018/01/16	1	35.80	0	0.00	35.90	1	2,797	0.04%
2018/01/12	1	36.40	0	0.00	36.35	1	2,730	0.04%
2018/01/10	0	0.00	2	37.00	36.95	-2	2,718	-0.07%
2018/01/09	1	36.90	0	0.00	37.00	1	2,711	0.04%
2018/01/08	1	36.80	0	0.00	36.80	1	2,699	0.04%
2018/01/05	2	36.95	0	0.00	37.15	2	2,692	0.07%