山富 (2743)-元富-古亭券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
155.5
漲跌
▲2.0
漲幅
+1.30%
成交量
1,016張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/02	38	120.16	12	120.96	121.00	26	1,398	1.86%
2023/11/01	7	121.00	13	121.58	122.00	-6	1,357	-0.44%
2023/10/31	17	115.21	13	115.85	114.50	4	1,300	0.31%
2023/10/30	7	114.93	3	117.00	117.00	4	1,297	0.31%
2023/10/27	6	118.92	7	117.43	119.00	-1	1,292	-0.08%
2023/10/26	1	115.50	3	116.83	115.50	-2	1,328	-0.15%
2023/10/25	50	113.36	58	113.36	114.00	-8	1,315	-0.61%
2023/10/24	14	110.18	6	109.58	111.00	8	1,245	0.64%
2023/10/23	5	101.10	0	0.00	101.00	5	1,191	0.42%
2023/10/20	1	100.00	0	0.00	98.70	1	1,180	0.08%
2023/10/13	0	0.00	2	107.50	110.00	-2	1,089	-0.18%
2023/09/28	0	0.00	3	107.33	106.00	-3	1,461	-0.21%
2023/09/27	2	107.00	3	108.50	105.50	-1	1,570	-0.06%
2023/09/25	2	102.25	0	0.00	102.50	2	1,572	0.13%
2023/09/14	6	107.58	9	107.39	109.00	-3	1,573	-0.19%
2023/09/13	4	101.55	0	0.00	105.00	4	1,549	0.26%
2023/09/11	1	108.00	0	0.00	99.80	1	1,515	0.07%
2023/09/07	2	109.50	0	0.00	107.00	2	1,963	0.10%
2023/08/28	1	115.50	0	0.00	112.50	1	2,518	0.04%
2023/08/25	0	0.00	0.1	129.00	125.00	-0.1	2,496	0.00%
2023/08/10	0	0.00	2	125.00	125.00	-2	3,078	-0.06%
2023/08/09	6	138.75	6	145.67	138.00	0	3,241	0.00%
2023/08/08	1	148.00	0	0.00	147.00	1	3,407	0.03%
2023/08/04	2	138.75	2	136.75	139.50	0	3,418	0.00%
2023/07/18	0	0.00	15	123.00	123.00	-15	3,205	-0.47%
2023/07/11	1	154.50	1	163.00	151.50	0	3,259	0.00%
2023/07/10	29	156.57	29	164.98	161.00	0	3,207	0.00%
2023/07/07	1	148.00	2	150.50	164.00	-1	3,101	-0.03%
2023/07/06	17.1	165.79	2	166.25	155.50	15.1	2,964	0.51%
2023/07/05	1	182.50	1	166.00	172.50	0	2,903	0.00%
2023/07/04	1	171.00	0	0.00	173.00	1	2,786	0.04%
2023/06/14	1	170.50	2	176.00	166.00	-1	2,832	-0.04%
2023/06/09	74	159.74	74	181.72	162.50	0	2,251	0.00%
2023/06/08	2	168.75	1	172.50	176.50	1	1,975	0.05%
2023/05/24	0	0.00	3	119.00	116.00	-3	2,046	-0.15%
2023/05/23	0	0.00	2	126.00	127.00	-2	2,040	-0.10%
2023/05/22	0	0.00	1	117.00	121.00	-1	2,058	-0.05%
2023/05/19	1	112.00	0	0.00	110.00	1	2,072	0.05%
2023/05/18	0	0.00	2	107.50	107.50	-2	2,157	-0.09%
2023/05/17	8	97.30	8	96.95	98.00	0	2,337	0.00%
2023/05/16	71	87.06	68	84.28	89.10	3	2,092	0.14%
2023/05/15	41	80.54	46	77.05	81.00	-5	1,895	-0.26%
2023/05/12	67	72.67	67	69.74	73.70	0	1,703	0.00%
2023/05/11	1	67.00	0	0.00	67.00	1	1,513	0.07%
2023/04/17	15	63.62	15	64.24	64.00	0	1,590	0.00%
2023/04/14	3	62.93	3	62.57	63.30	0	1,569	0.00%
2023/04/13	1	63.20	0	0.00	61.90	1	1,537	0.07%
2023/03/22	2	60.50	0	0.00	60.00	2	2,215	0.09%
2023/03/21	1	59.20	0	0.00	58.80	1	2,217	0.05%
2023/03/10	19	63.56	20	65.78	63.30	-1	2,271	-0.04%
2023/03/08	1	66.00	2	66.80	63.60	-1	2,226	-0.04%
2023/02/24	1	64.00	1	65.50	64.00	0	2,235	0.00%
2023/02/23	11	65.90	4	66.05	65.30	7	2,242	0.31%
2023/02/22	5	64.94	5	65.62	64.70	0	2,260	0.00%
2023/02/17	1	65.60	2	65.30	65.50	-1	2,191	-0.05%
2023/02/16	92	65.60	91	65.38	65.90	1	2,156	0.05%
2023/02/15	78	65.95	80	63.75	64.80	-2	2,036	-0.10%
2023/02/14	1	61.50	1	62.80	62.80	0	1,811	0.00%
2023/02/10	4	60.75	4	61.50	60.00	0	1,779	0.00%
2023/02/07	15	61.69	15	62.05	62.10	0	1,763	0.00%
2023/02/06	11	61.05	11	61.55	61.80	0	1,739	0.00%
2023/02/01	8	58.16	8	58.16	59.00	0	1,678	0.00%
2023/01/10	1	60.40	1	60.10	60.00	0	1,828	0.00%
2023/01/04	2	60.00	2	60.30	59.50	0	2,044	0.00%
2022/12/29	1	60.10	1	59.50	60.00	0	2,134	0.00%
2022/12/28	20	61.09	20	60.33	60.90	0	2,137	0.00%
2022/12/27	1	60.60	1	61.80	60.60	0	2,076	0.00%
2022/12/26	0	0.00	2	61.00	58.90	-2	1,985	-0.10%
2022/12/21	0	0.00	2	57.80	58.10	-2	2,108	-0.09%
2022/12/20	1	58.20	2	57.00	56.20	-1	2,169	-0.05%
2022/12/19	3	58.73	3	60.07	58.50	0	2,257	0.00%
2022/12/16	212	60.58	216	62.83	60.10	-4	2,418	-0.17%	大買/大賣/
2022/12/15	0	0.00	2	57.90	61.20	-2	2,390	-0.08%
2022/12/13	1	55.70	1	56.80	55.70	0	2,533	0.00%
2022/12/12	14	56.51	12	56.98	56.30	2	2,658	0.08%
2022/12/06	0	0.00	0.1	55.70	55.00	-0.1	2,898	0.00%
2022/12/05	4	56.35	4	55.83	55.70	0	2,918	0.00%
2022/12/01	2	56.20	2	57.05	56.20	0	2,961	0.00%
2022/11/29	2	55.30	0	0.00	55.50	2	2,987	0.07%
2022/11/21	2	54.25	2	54.00	54.10	0	3,471	0.00%
2022/11/18	8	55.25	5	55.00	55.00	3	3,452	0.09%
2022/11/17	1	52.60	0	0.00	52.00	1	3,382	0.03%
2022/11/09	0	0.00	1	52.80	50.70	-1	3,463	-0.03%
2022/11/08	1	53.90	0	0.00	53.90	1	3,445	0.03%
2022/10/28	0	0.00	2	47.20	46.50	-2	3,472	-0.06%
2022/10/27	2	47.50	0	0.00	48.75	2	3,482	0.06%
2022/10/21	2	46.50	2	49.40	46.50	0	3,530	0.00%
2022/10/18	4	52.60	4	52.05	52.00	0	3,709	0.00%
2022/10/12	14	64.58	73	65.70	64.30	-59	3,898	-1.51%
2022/10/11	18	64.63	26	64.70	64.70	-8	3,869	-0.21%
2022/10/07	73	66.56	2	64.50	64.50	71	3,842	1.85%
2022/10/06	1	61.50	1	62.00	61.80	0	3,758	0.00%
2022/10/05	1	63.60	1	61.10	61.10	0	3,764	0.00%
2022/10/03	11	63.10	11	63.46	63.20	0	3,761	0.00%
2022/09/30	16	62.33	16	62.16	62.80	0	3,755	0.00%
2022/09/28	1	64.60	1	60.80	59.40	0	3,693	0.00%
2022/09/27	1	65.00	1	66.60	65.80	0	3,670	0.00%
2022/09/26	24	70.94	24	73.73	69.70	0	3,685	0.00%
2022/09/23	60	73.83	60	77.43	73.50	0	3,630	0.00%
2022/09/22	123	75.84	123	77.96	75.30	0	3,492	0.00%	大買/大賣/
2022/09/20	10	74.70	11	76.35	75.70	-1	3,210	-0.03%
2022/09/19	0	0.00	5	78.20	72.70	-5	3,178	-0.16%
2022/09/16	8	75.86	3	76.27	77.10	5	3,139	0.16%
2022/09/15	0	0.00	1	77.00	70.30	-1	3,092	-0.03%
2022/09/14	55	72.39	55	71.05	73.20	0	3,124	0.00%
2022/09/13	7	69.73	7	68.76	70.50	0	3,111	0.00%
2022/09/12	5	68.06	5	68.90	68.00	0	3,114	0.00%
2022/09/08	9	67.31	9	66.87	67.30	0	3,175	0.00%
2022/09/05	0	0.00	1	65.70	62.80	-1	3,257	-0.03%
2022/09/01	6	66.50	6	66.87	66.50	0	3,597	0.00%
2022/08/31	9	69.99	9	69.93	69.30	0	3,789	0.00%
2022/08/30	37	67.07	37	68.52	66.80	0	3,888	0.00%
2022/08/29	103	67.77	102	67.82	68.00	1	4,125	0.02%	大買/大賣/
2022/08/26	1	65.30	1	60.50	65.50	0	4,506	0.00%
2022/08/22	6	61.37	6	62.30	61.20	0	4,716	0.00%
2022/08/17	1	59.00	1	60.00	59.00	0	4,673	0.00%
2022/07/29	2	63.65	2	63.80	63.80	0	5,930	0.00%
2022/07/28	17	63.39	17	64.50	63.60	0	6,016	0.00%
2022/07/27	94	63.44	94	63.90	64.00	0	6,102	0.00%
2022/07/26	3	65.43	3	65.50	62.80	0	6,456	0.00%
2022/07/25	4	62.38	4	63.50	61.50	0	6,405	0.00%
2022/07/22	4	63.00	2	63.05	63.70	2	6,408	0.03%
2022/07/21	23	61.67	23	61.65	62.50	0	6,423	0.00%
2022/07/20	4	62.93	10	62.90	63.30	-6	6,503	-0.09%
2022/07/18	7	52.10	7	50.06	53.60	0	6,401	0.00%
2022/07/15	2	49.10	0	0.00	48.80	2	6,447	0.03%
2022/07/08	6	52.90	6	54.73	52.60	0	7,082	0.00%
2022/06/30	3	65.73	5	67.98	65.00	-2	7,256	-0.03%
2022/06/29	1	67.20	2	67.15	67.50	-1	7,297	-0.01%
2022/06/28	2	67.50	1	65.80	65.80	1	7,343	0.01%
2022/06/27	6	69.12	7	69.39	69.90	-1	7,457	-0.01%
2022/06/24	4	67.33	5	67.98	66.70	-1	7,454	-0.01%
2022/06/23	4	66.70	1	65.90	66.00	3	7,431	0.04%
2022/06/22	23	65.32	22	69.35	65.50	1	7,488	0.01%
2022/06/21	3	65.20	3	68.43	69.00	0	7,422	0.00%
2022/06/20	11	65.35	11	68.29	63.30	0	7,435	0.00%
2022/06/17	4	66.18	4	67.13	68.70	0	7,411	0.00%
2022/06/16	6	67.40	6	69.73	66.70	0	7,337	0.00%
2022/06/15	14	69.51	13	70.03	69.00	1	7,344	0.01%
2022/06/14	20	69.99	18	69.16	70.20	2	7,291	0.03%
2022/06/13	81	71.08	80	72.52	70.00	1	7,207	0.01%
2022/06/10	36	69.90	37	69.68	70.40	-1	6,991	-0.01%
2022/06/09	95	71.08	95	69.97	69.70	0	6,880	0.00%
2022/06/08	1	66.60	1	72.50	68.90	0	6,640	0.00%
2022/06/07	0	0.00	1	67.90	66.60	-1	6,428	-0.02%
2022/06/06	63	75.67	61	73.21	70.80	2	6,129	0.03%
2022/06/02	23	70.26	23	68.22	73.70	0	5,523	0.00%
2022/05/25	0	0.00	1	59.00	58.50	-1	5,369	-0.02%
2022/05/23	1	55.50	0	0.00	57.70	1	5,502	0.02%
2022/05/18	2	59.30	1	60.10	59.70	1	5,875	0.02%
2022/05/17	53	59.65	55	59.77	59.50	-2	5,873	-0.03%
2022/05/16	1	57.60	1	60.40	60.60	0	5,792	0.00%
2022/05/13	10	58.90	10	57.30	59.00	0	5,668	0.00%
2022/05/12	38	62.23	33	67.41	61.10	5	5,470	0.09%
2022/05/11	36	67.11	36	65.75	67.80	0	5,276	0.00%
2022/05/10	137	63.90	138	63.79	65.60	-1	5,128	-0.02%	大買/大賣/
2022/05/09	0	0.00	1	65.00	65.00	-1	4,894	-0.02%
2022/05/06	19	62.86	22	62.89	62.20	-3	4,603	-0.07%
2022/05/05	58	63.30	58	62.92	62.50	0	4,525	0.00%
2022/05/04	44	61.56	44	61.18	62.90	0	4,407	0.00%
2022/05/03	97	63.85	92	61.94	61.30	5	4,268	0.12%
2022/04/29	2	60.00	8	60.80	62.70	-6	3,826	-0.16%
2022/04/28	5	56.60	6	57.07	57.00	-1	3,700	-0.03%
2022/04/27	7	56.71	5	57.90	57.00	2	3,661	0.05%
2022/04/26	186	58.01	254	60.39	57.70	-68	3,582	-1.90%	大買/大賣/
2022/04/25	79	58.81	11	57.12	59.60	68	3,423	1.99%
2022/04/22	1	56.40	1	55.70	57.00	0	3,278	0.00%
2022/04/20	12	56.88	12	58.85	56.10	0	3,169	0.00%
2022/04/19	119	59.71	119	58.71	58.00	0	3,088	0.00%	大買/大賣/
2022/04/18	2	54.00	2	55.25	57.90	0	2,898	0.00%
2022/04/15	78	58.89	78	58.03	55.60	0	2,728	0.00%
2022/04/13	47	50.91	48	49.30	53.00	-1	2,414	-0.04%
2022/04/11	30	46.29	30	47.10	46.25	0	2,213	0.00%
2022/04/08	1	47.75	0	0.00	48.30	1	2,147	0.05%
2022/04/06	0	0.00	1	48.85	47.05	-1	1,992	-0.05%
2022/04/01	1	46.50	1	48.30	46.20	0	1,932	0.00%
2022/03/30	16	46.22	15	44.88	43.55	1	1,745	0.06%
2022/03/29	1	43.10	1	43.25	43.30	0	1,584	0.00%
2022/03/28	1	37.90	0	0.00	39.40	1	1,490	0.07%
2022/03/25	8	40.71	8	39.15	41.65	0	1,413	0.00%
2022/03/23	22	39.58	23	38.76	37.00	-1	1,245	-0.08%
2022/03/21	0	0.00	8	34.08	34.00	-8	1,114	-0.72%
2022/03/18	12	36.36	3	36.30	35.70	9	1,090	0.83%
2022/03/04	0	0.00	5	39.26	38.15	-5	865	-0.58%
2022/03/03	5	40.70	0	0.00	40.70	5	839	0.60%
2022/02/23	0	0.00	1	35.70	37.20	-1	672	-0.15%
2022/02/22	13	34.72	12	34.35	33.85	1	564	0.18%
2022/02/21	25	33.51	25	32.04	35.60	0	480	0.00%
2022/02/18	42	31.75	42	30.51	32.65	0	310	0.00%
2022/02/17	1	29.40	1	29.70	29.70	0	134	0.00%
2021/07/07	0	0.00	3	25.98	26.60	-3	209	-1.43%
2021/06/28	0	0.00	1	23.20	22.75	-1	202	-0.50%
2021/06/22	2	24.85	0	0.00	24.35	2	210	0.95%
2021/06/04	1	25.10	0	0.00	23.10	1	326	0.31%
2021/04/01	0	0.00	8	22.20	22.20	-8	379	-2.11%
2021/03/25	0	0.00	1	24.95	24.70	-1	358	-0.28%
2021/03/24	11	26.01	1	25.60	24.70	10	352	2.84%
2021/03/23	0	0.00	1	25.45	24.90	-1	309	-0.32%
2021/03/18	1	25.00	0	0.00	24.00	1	279	0.36%
2021/03/16	0	0.00	1	24.90	25.00	-1	241	-0.41%
2021/03/15	1	24.35	0	0.00	24.20	1	234	0.43%
2021/03/09	0	0.00	1	24.75	24.75	-1	212	-0.47%
2021/03/08	1	22.20	0	0.00	22.50	1	200	0.50%
2020/06/12	0	0.00	1	16.80	17.15	-1	145	-0.69%
2020/05/29	0	0.00	6	17.06	17.35	-6	130	-4.59%
2020/05/21	0	0.00	1	15.25	15.25	-1	94	-1.06%
2020/05/20	5	15.20	0	0.00	15.20	5	94	5.30%
2020/05/19	0	0.00	4	15.30	15.15	-4	94	-4.25%
2020/04/29	2	13.60	0	0.00	13.75	2	81	2.46%
2020/04/24	5	13.20	0	0.00	13.15	5	77	6.43%
2020/03/09	0	0.00	2	12.93	14.05	-2	66	-2.99%