旺旺保 (2816)-元富-古亭券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
33.15
漲跌
▲0.40
漲幅
+1.22%
成交量
247張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	5	38.99	8	38.14	37.85	-3	4,581	-0.07%
2023/11/02	1	37.20	2	37.10	37.30	-1	4,393	-0.02%
2023/11/01	0	0.00	13	36.43	36.75	-13	4,329	-0.30%
2023/10/31	27	36.26	11	37.46	35.65	16	4,274	0.37%
2023/10/30	1	38.20	1	38.20	37.40	0	4,146	0.00%
2023/10/26	316	36.56	316	39.04	36.85	0	3,953	0.00%	大買/大賣/
2023/10/25	3	37.08	9	36.08	38.05	-6	3,444	-0.17%
2023/10/24	5	34.37	4	34.38	34.60	1	3,336	0.03%
2023/10/23	123.2	34.45	118	34.91	34.75	5.2	3,313	0.16%	大買/大賣/
2023/10/20	39	34.03	36	33.25	34.15	3	3,188	0.09%
2023/10/19	54	32.67	60	33.99	32.70	-6	3,040	-0.20%
2023/10/18	0	0.00	2	33.20	33.25	-2	2,757	-0.07%
2023/10/17	0	0.00	10	28.81	30.25	-10	2,698	-0.37%
2023/10/16	8	27.63	1	28.25	27.50	7	2,616	0.27%
2023/10/13	7	27.94	1	28.30	27.85	6	2,600	0.23%
2023/10/12	0	0.00	2	28.78	28.70	-2	2,572	-0.08%
2023/10/11	87	28.03	86	29.52	28.00	1	2,523	0.04%
2023/10/06	1	29.25	3	27.55	29.25	-2	2,398	-0.08%
2023/10/05	0	0.00	2	26.75	26.60	-2	2,300	-0.09%
2023/10/04	0	0.00	1	26.40	26.40	-1	2,290	-0.04%
2023/10/03	5	26.85	1	27.25	26.80	4	2,270	0.18%
2023/09/28	0	0.00	1	27.30	27.15	-1	2,220	-0.05%
2023/09/27	1	26.85	0.3	27.20	26.80	0.7	2,190	0.03%
2023/09/26	7	28.24	0	0.00	28.20	7	2,110	0.33%
2023/09/22	1	29.50	0.3	30.10	30.30	0.7	1,945	0.04%
2023/09/19	0	0.00	4	33.55	33.95	-4	1,815	-0.22%
2023/09/18	0	0.00	0.1	34.20	34.00	-0.1	1,806	-0.01%
2023/09/15	0	0.00	0.1	35.05	35.10	-0.1	1,785	-0.01%
2023/09/11	0	0.00	10.1	33.70	33.20	-10.1	1,682	-0.60%
2023/09/07	146	34.58	146	35.05	35.00	0	1,613	0.00%	大買/大賣/
2023/09/06	0	0.00	54.1	34.42	34.45	-54.1	1,409	-3.84%
2023/09/04	52	28.89	53	27.75	28.85	-1	1,133	-0.09%
2023/09/01	6	27.00	1	27.15	27.00	5	962	0.52%
2023/08/31	2	24.80	2	25.23	24.75	0	848	0.00%
2023/08/30	52	25.83	52	25.73	25.90	0	799	0.00%
2023/08/29	17	24.84	16	24.03	25.40	1	709	0.14%
2023/08/28	0	0.00	1	23.40	23.40	-1	543	-0.18%
2023/08/25	5	21.10	5	21.17	21.30	0	441	0.00%
2023/08/23	9	20.66	1	21.30	20.65	8	386	2.07%
2023/08/18	0	0.00	1	20.70	20.80	-1	336	-0.30%
2023/08/17	0	0.00	13	20.33	20.70	-13	330	-3.94%
2023/08/16	0	0.00	5	20.03	19.95	-5	301	-1.66%
2023/08/15	0	0.00	7	20.71	20.50	-7	300	-2.33%
2023/08/14	6	20.40	2	20.35	20.35	4	288	1.39%
2023/08/11	10	20.62	0	0.00	20.90	10	287	3.48%
2023/08/10	8	20.76	2	21.30	20.90	6	283	2.12%
2023/08/08	3	20.55	2	21.00	21.00	1	266	0.37%
2023/08/07	4	20.73	0	0.00	20.55	4	264	1.51%
2023/08/01	0	0.00	1	21.65	21.40	-1	246	-0.40%
2023/07/28	5	20.99	9	20.87	21.00	-4	222	-1.80%
2023/07/27	9	20.31	0	0.00	20.50	9	192	4.67%
2023/07/19	6	18.85	0	0.00	18.75	6	142	4.20%
2023/07/14	3	18.75	0	0.00	19.00	3	141	2.13%
2023/07/11	1	18.80	0	0.00	18.95	1	136	0.73%
2022/04/27	0	0.00	2	19.80	19.65	-2	147	-1.36%
2022/03/30	0	0.00	1	20.20	20.20	-1	195	-0.51%
2022/03/29	0	0.00	1	20.00	20.00	-1	188	-0.53%
2022/02/07	3	19.80	0	0.00	20.00	3	160	1.86%
2022/01/21	2	20.50	1	20.35	20.20	1	152	0.66%
2022/01/18	0	0.00	1	21.30	20.90	-1	128	-0.78%
2022/01/13	0	0.00	1	20.55	20.50	-1	72	-1.39%
2021/08/18	0	0.00	2	20.55	20.50	-2	208	-0.96%
2021/08/11	0	0.00	2	20.75	20.75	-2	219	-0.91%
2021/07/06	3	21.00	0	0.00	21.00	3	588	0.51%
2021/04/23	0	0.00	2	21.10	21.15	-2	646	-0.31%
2021/04/22	0	0.00	1	21.00	21.00	-1	630	-0.16%
2021/04/19	2	20.85	2	21.00	20.95	0	583	0.00%
2021/04/13	0	0.00	2	20.75	20.60	-2	550	-0.36%
2021/03/31	0	0.00	1	20.70	20.60	-1	484	-0.21%
2021/03/29	0.5	20.85	0	0.00	20.75	0.5	460	0.10%
2021/03/26	0	0.00	1	21.95	21.90	-1	395	-0.25%
2021/03/12	0	0.00	1	21.25	21.20	-1	338	-0.30%
2021/03/11	9	21.43	6	21.55	21.55	3	335	0.90%
2021/03/09	2	21.35	0	0.00	21.35	2	308	0.65%
2021/01/29	0	0.00	0.6	19.50	19.65	-0.6	208	-0.29%
2021/01/11	2	21.20	0	0.00	21.20	2	179	1.11%
2020/11/17	0	0.00	15	20.05	20.05	-15	150	-9.98%
2020/08/26	0	0.00	3	18.95	18.95	-3	210	-1.42%
2020/08/25	0	0.00	2	19.00	18.90	-2	210	-0.95%
2020/07/10	2	19.80	0	0.00	19.85	2	172	1.16%
2020/05/15	0	0.00	10	19.25	19.15	-10	284	-3.51%
2020/03/27	0	0.00	8.1	17.90	17.90	-8.1	293	-2.76%
2020/03/26	0	0.00	2	17.20	17.50	-2	288	-0.69%
2020/03/24	0	0.00	5	16.55	16.60	-5	279	-1.79%
2020/03/23	7	15.97	0	0.00	16.05	7	272	2.57%
2020/03/18	0.1	16.70	0	0.00	16.80	0.1	264	0.04%
2020/02/25	5	20.80	0	0.00	20.85	5	258	1.94%
2020/01/13	0	0.00	1	22.00	22.10	-1	310	-0.32%
2020/01/10	0	0.00	1	21.95	22.15	-1	308	-0.32%
2020/01/09	0	0.00	1	21.80	21.85	-1	308	-0.32%
2019/12/31	3	22.65	0	0.00	22.65	3	286	1.05%
2019/11/20	0	0.00	2	21.03	21.20	-2	252	-0.79%
2019/11/15	0	0.00	1	21.50	21.30	-1	246	-0.41%
2019/11/13	3	21.27	1	21.45	21.30	2	233	0.86%
2019/09/02	0	0.00	2	20.25	20.30	-2	177	-1.13%
2019/08/30	0	0.00	1	20.20	20.20	-1	166	-0.60%
2019/08/22	3	20.00	0	0.00	20.00	3	153	1.95%
2019/08/06	0	0.00	4	19.55	19.75	-4	198	-2.02%
2019/08/05	0	0.00	3	19.77	19.70	-3	227	-1.32%
2019/07/26	0	0.00	2	20.20	20.20	-2	240	-0.83%
2019/07/19	0	0.00	3	20.22	20.15	-3	257	-1.17%
2019/07/17	0	0.00	1	20.35	20.40	-1	249	-0.40%
2019/07/15	14	20.53	0	0.00	20.45	14	245	5.70%
2019/05/22	0	0.00	1	19.95	19.90	-1	304	-0.33%
2019/05/21	0	0.00	1	19.90	19.90	-1	305	-0.33%
2019/05/20	0	0.00	1	19.85	19.85	-1	304	-0.33%
2019/05/17	3	19.80	0	0.00	20.00	3	301	1.00%
2019/05/13	1	20.00	1	20.05	19.80	0	274	0.00%
2019/03/29	0	0.00	1	19.70	19.70	-1	262	-0.38%
2019/03/27	0	0.00	2	19.68	19.60	-2	289	-0.69%
2019/03/22	2	21.00	0	0.00	21.00	2	272	0.73%
2019/03/19	0	0.00	2	20.58	20.85	-2	263	-0.76%
2019/03/14	0	0.00	3	20.17	20.25	-3	252	-1.19%
2019/03/13	0	0.00	1	20.10	20.05	-1	252	-0.40%
2019/03/11	6	20.15	1	20.00	20.15	5	251	1.99%
2019/03/07	0	0.00	3	19.78	19.75	-3	251	-1.19%
2019/03/06	4	19.60	3	19.75	19.70	1	248	0.40%
2019/03/05	0	0.00	1	19.75	19.70	-1	248	-0.40%
2019/03/04	3	19.60	0	0.00	19.75	3	249	1.20%
2019/02/26	0	0.00	1	19.80	19.65	-1	250	-0.40%
2019/02/22	2	19.65	0	0.00	19.80	2	248	0.80%
2019/02/20	0	0.00	2	19.80	19.90	-2	240	-0.83%
2019/02/15	0	0.00	1	19.70	19.55	-1	247	-0.40%
2019/02/14	0	0.00	2	19.70	19.60	-2	250	-0.80%
2019/02/13	0	0.00	3	19.68	19.65	-3	251	-1.19%
2019/01/29	8	19.25	0	0.00	19.35	8	258	3.09%
2019/01/23	0	0.00	1	19.45	19.35	-1	262	-0.38%
2019/01/21	0	0.00	4	19.48	19.50	-4	263	-1.52%
2019/01/16	6	19.25	0	0.00	19.20	6	271	2.21%
2019/01/03	13	20.00	13	20.03	19.95	0	311	0.00%
2018/12/21	23	19.49	23	19.53	19.50	0	363	0.00%
2018/10/17	0	0.00	3	19.22	19.00	-3	839	-0.36%
2018/10/16	0	0.00	1	19.20	19.10	-1	837	-0.12%
2018/10/12	3	18.80	2	19.20	19.30	1	833	0.12%
2018/10/11	7	19.16	4	19.38	19.20	3	820	0.37%
2018/10/09	0	0.00	4	19.88	20.15	-4	795	-0.50%
2018/10/08	2	19.30	1	19.95	19.35	1	785	0.13%
2018/10/05	0	0.00	9	19.56	19.60	-9	769	-1.17%
2018/10/04	0	0.00	8	20.09	20.05	-8	756	-1.06%
2018/10/03	0	0.00	9	20.64	20.45	-9	747	-1.20%
2018/10/02	25	21.02	6	20.85	20.85	19	736	2.58%
2018/09/28	0	0.00	1	21.80	21.40	-1	723	-0.14%
2018/09/27	11	21.55	1	22.40	21.50	10	706	1.42%
2018/09/26	0	0.00	1	22.05	22.05	-1	649	-0.15%
2018/09/25	0	0.00	17	21.86	21.95	-17	631	-2.69%
2018/09/21	4	20.85	0	0.00	20.85	4	581	0.69%
2018/09/20	15	21.08	0	0.00	20.90	15	571	2.63%
2018/09/19	1	20.45	1	20.95	21.10	0	544	0.00%
2018/09/13	0	0.00	4	20.25	20.40	-4	512	-0.78%
2018/09/11	0	0.00	1	20.00	20.00	-1	507	-0.20%
2018/09/10	0	0.00	5	19.84	20.05	-5	508	-0.98%
2018/09/07	5	20.28	3	20.42	20.40	2	501	0.40%
2018/09/06	6	20.58	4	20.96	20.55	2	525	0.38%
2018/09/05	4	20.78	5	21.35	20.75	-1	510	-0.20%
2018/09/04	10	21.01	3	21.22	21.25	7	482	1.45%
2018/08/30	0	0.00	2	19.43	19.90	-2	347	-0.58%
2018/08/22	0	0.00	1	17.60	17.60	-1	271	-0.37%
2018/08/21	0	0.00	2	17.55	17.60	-2	272	-0.73%
2018/08/20	0	0.00	1	17.35	17.35	-1	271	-0.37%
2018/08/17	0	0.00	1	17.50	17.50	-1	272	-0.37%
2018/08/13	6	17.55	0	0.00	17.50	6	283	2.11%
2018/06/21	3	18.30	0	0.00	18.25	3	498	0.60%
2018/06/14	10	18.93	1	18.95	18.95	9	492	1.83%
2018/06/07	2	18.50	0	0.00	18.50	2	455	0.44%
2018/06/01	0	0.00	1	18.10	18.15	-1	451	-0.22%
2018/05/30	0	0.00	3	18.13	17.90	-3	457	-0.66%
2018/05/29	0	0.00	2	18.20	18.20	-2	451	-0.44%
2018/05/25	0	0.00	4	18.28	18.25	-4	461	-0.87%
2018/05/24	0	0.00	2	18.25	18.20	-2	479	-0.42%
2018/05/23	0	0.00	3	18.18	18.15	-3	501	-0.60%
2018/05/21	0	0.00	2	18.60	18.60	-2	528	-0.38%
2018/05/18	6	18.52	0	0.00	18.60	6	533	1.12%
2018/05/17	0	0.00	5	19.12	18.90	-5	538	-0.93%
2018/05/16	16	18.85	0	0.00	18.85	16	536	2.98%
2018/04/30	0	0.00	2	18.40	18.55	-2	564	-0.35%
2018/04/26	5	18.60	0	0.00	18.35	5	567	0.88%
2018/04/02	0	0.00	4	19.00	19.10	-4	437	-0.91%
2018/03/30	0	0.00	1	18.65	18.70	-1	428	-0.23%
2018/03/29	0	0.00	4	18.41	18.45	-4	426	-0.94%
2018/03/26	0.3	18.55	0	0.00	18.65	0.3	416	0.06%
2018/03/23	0	0.00	2	18.60	18.60	-2	425	-0.47%
2018/03/22	11	19.02	0	0.00	18.85	11	427	2.57%
2018/02/27	0	19.50	0	0.00	19.50	0	659	0.00%
2018/02/26	0.2	20.10	0	0.00	20.20	0.2	655	0.04%
2018/02/09	0	0.00	1	17.35	17.70	-1	687	-0.15%
2018/02/07	0	0.00	1	17.35	17.25	-1	724	-0.14%
2018/02/06	0	0.00	1	17.20	17.20	-1	798	-0.13%
2018/01/31	0	0.00	1	19.50	19.45	-1	837	-0.12%
2018/01/30	1	19.80	1	19.70	19.70	0	858	0.00%
2018/01/25	0	0.00	2	20.00	20.05	-2	879	-0.23%
2018/01/22	0	0.00	1	20.20	20.15	-1	916	-0.11%
2018/01/18	0	0.00	2	20.33	20.10	-2	913	-0.22%
2018/01/17	0	0.00	2	20.25	20.15	-2	910	-0.22%
2018/01/15	0	0.00	1	20.60	20.40	-1	902	-0.11%
2018/01/11	9	20.43	0	0.00	20.30	9	897	1.00%
2018/01/10	1	20.85	4	21.10	20.75	-3	891	-0.34%
2018/01/09	7	20.66	1	21.00	20.75	6	887	0.68%
2018/01/08	0	0.00	2	21.08	21.20	-2	882	-0.23%
2018/01/05	0	0.00	4	20.40	20.65	-4	865	-0.46%
2018/01/04	4	19.95	0	0.00	19.90	4	854	0.47%
2018/01/02	2	20.00	0	0.00	19.90	2	854	0.23%