三商壽 (2867)-元富-古亭券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.71
漲跌
▼0.09
漲幅
-1.55%
成交量
21,361張
產業
上市金融類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/01	0	0.00	2	5.05	5.05	-2	4,009	-0.05%
2023/10/23	3	5.05	0	0.00	5.04	3	4,417	0.07%
2023/09/07	0	0.00	10	5.25	5.25	-10	7,113	-0.14%
2023/08/29	0	0.00	10	5.13	5.14	-10	7,534	-0.13%
2023/08/17	20	5.11	12	5.10	5.09	8	8,130	0.10%
2023/08/16	0	0.00	14	5.08	5.08	-14	8,223	-0.17%
2023/08/11	5	5.24	14	5.26	5.22	-9	8,242	-0.11%
2023/08/04	0	0.00	77	5.24	5.23	-77	8,665	-0.89%
2023/08/02	0	0.00	94	5.25	5.24	-94	8,757	-1.07%
2023/08/01	1	5.30	0	0.00	5.30	1	8,777	0.01%
2023/07/28	0	0.00	5	5.32	5.29	-5	8,969	-0.06%
2023/07/27	0	0.00	80	5.34	5.36	-80	9,046	-0.88%
2023/07/26	0	0.00	20	5.27	5.25	-20	8,991	-0.22%
2023/07/14	20	5.30	0	0.00	5.31	20	10,064	0.20%
2023/07/13	0	0.00	20	5.35	5.34	-20	10,297	-0.19%
2023/07/11	0	0.00	30	5.43	5.46	-30	11,431	-0.26%
2023/07/10	10	5.34	10	5.33	5.31	0	12,399	0.00%
2023/07/07	0	0.00	38	5.27	5.27	-38	12,767	-0.30%
2023/07/06	2	5.30	30	5.30	5.30	-28	13,292	-0.21%
2023/07/05	1	5.39	0	0.00	5.35	1	13,582	0.01%
2023/06/30	2	5.46	10	5.45	5.45	-8	14,839	-0.05%
2023/06/28	4	5.51	0	0.00	5.51	4	15,602	0.03%
2023/06/27	5	5.49	0	0.00	5.48	5	15,603	0.03%
2023/06/26	10	5.45	31	5.39	5.53	-21	15,500	-0.14%
2023/06/21	0	0.00	2	5.38	5.38	-2	15,204	-0.01%
2023/06/19	1	5.30	0	0.00	5.28	1	15,112	0.01%
2023/06/16	0	0.00	12	5.29	5.31	-12	15,218	-0.08%
2023/06/15	1	5.26	0	0.00	5.26	1	15,406	0.01%
2023/06/14	1	5.31	32	5.30	5.31	-31	15,604	-0.20%
2023/06/13	1	5.26	0	0.00	5.26	1	15,820	0.01%
2023/06/12	1	5.26	0	0.00	5.26	1	15,897	0.01%
2023/06/09	1	5.29	0	0.00	5.29	1	16,061	0.01%
2023/06/08	2	5.33	0	0.00	5.26	2	16,268	0.01%
2023/06/07	1	5.33	0	0.00	5.33	1	16,375	0.01%
2023/06/06	1	5.27	0	0.00	5.27	1	16,312	0.01%
2023/06/05	1	5.29	24	5.30	5.29	-23	16,328	-0.14%
2023/06/02	1	5.24	0	0.00	5.24	1	16,277	0.01%
2023/06/01	1	5.25	0	0.00	5.25	1	16,300	0.01%
2023/05/31	1	5.25	0	0.00	5.25	1	16,367	0.01%
2023/05/25	11	5.20	0	0.00	5.19	11	16,768	0.07%
2023/05/22	0	0.00	11	5.21	5.21	-11	17,485	-0.06%
2023/05/19	0	0.00	10	5.19	5.19	-10	17,520	-0.06%
2023/05/17	1	5.15	13	5.15	5.15	-12	17,561	-0.07%
2023/05/15	20.6	5.12	0	0.00	5.13	20.6	17,535	0.12%
2023/05/12	0	0.00	13	5.14	5.14	-13	17,582	-0.07%
2023/05/10	0	0.00	13	5.14	5.24	-13	17,661	-0.07%
2023/05/08	1	5.10	0	0.00	5.10	1	17,787	0.01%
2023/05/05	1	5.12	0	0.00	5.12	1	17,870	0.01%
2023/05/04	1	5.11	0	0.00	5.11	1	18,040	0.01%
2023/04/28	1	5.26	0	0.00	5.26	1	18,218	0.01%
2023/04/25	0.1	5.08	0	0.00	5.04	0.1	17,369	0.00%
2023/04/24	0	0.00	128	5.08	5.09	-128	17,201	-0.74%	大賣/鉅額交易
2023/04/21	20	5.13	0	0.00	5.10	20	16,947	0.12%
2023/04/20	0.1	5.16	0	0.00	5.13	0.1	16,798	0.00%
2023/04/18	0	0.00	10	5.16	5.17	-10	16,676	-0.06%
2023/04/17	20	5.28	0	0.00	5.27	20	16,363	0.12%
2023/04/13	108	5.28	15	5.19	5.28	93	15,268	0.61%	大買/
2023/04/12	100	5.13	38	5.12	5.12	62	14,300	0.43%
2023/04/11	53	5.10	5	5.14	5.07	48	14,072	0.34%
2023/04/10	20	4.99	0	0.00	5.01	20	13,590	0.15%
2023/04/07	300.2	4.98	0	0.00	4.95	300.2	13,298	2.26%	大買/鉅額交易
2023/04/06	110	5.01	2	5.02	5.02	108	12,458	0.87%	大買/鉅額交易
2023/03/31	100.2	5.03	0	0.00	5.03	100.2	12,454	0.80%
2023/03/30	70	5.04	0	0.00	5.04	70	12,165	0.58%
2023/03/29	0	0.00	10	5.06	5.05	-10	12,007	-0.08%
2023/03/28	20	5.07	0	0.00	5.06	20	11,440	0.17%
2023/03/21	0	0.00	10	5.18	5.21	-10	11,870	-0.08%
2023/03/20	10	5.15	20	5.13	5.15	-10	11,866	-0.08%
2023/03/16	0	0.00	2	5.07	5.04	-2	11,795	-0.02%
2023/03/15	0	0.00	63	5.14	5.13	-63	11,788	-0.53%
2023/03/14	0	0.00	17	5.14	5.14	-17	11,971	-0.14%
2023/03/13	10	5.21	3	5.20	5.20	7	12,079	0.06%
2023/03/10	0	0.00	20	5.33	5.32	-20	12,095	-0.17%
2023/03/08	2	5.39	10	5.41	5.40	-8	12,847	-0.06%
2023/03/07	0	0.00	4	5.42	5.42	-4	13,395	-0.03%
2023/03/03	1	5.35	19	5.37	5.37	-18	13,496	-0.13%
2023/03/01	3	5.35	0	0.00	5.37	3	14,147	0.02%
2023/02/23	0	0.00	2	5.43	5.42	-2	14,346	-0.01%
2023/02/21	66	5.36	0	0.00	5.40	66	14,867	0.44%
2023/02/20	44	5.49	0	0.00	5.50	44	15,825	0.28%
2023/02/16	0	0.00	1	5.58	5.56	-1	15,713	-0.01%
2023/02/15	19	5.52	0	0.00	5.52	19	15,709	0.12%
2023/02/14	6	5.58	0	0.00	5.58	6	15,697	0.04%
2023/02/10	1	5.53	0	0.00	5.49	1	15,746	0.01%
2023/02/06	0	0.00	100	5.65	5.65	-100	15,655	-0.64%
2023/02/03	100	5.65	0	0.00	5.60	100	15,605	0.64%
2023/02/02	0	0.00	150	5.64	5.60	-150	15,549	-0.96%	大賣/鉅額交易
2023/01/31	150	5.54	102	5.51	5.53	48	15,379	0.31%	大買/大賣/
2023/01/17	100	5.43	0	0.00	5.43	100	15,290	0.65%
2023/01/13	4	5.48	0	0.00	5.44	4	15,322	0.03%
2023/01/03	1	5.44	1	5.50	5.43	0	15,789	0.00%
2022/12/30	2	5.53	2	5.47	5.53	0	15,819	0.00%
2022/12/29	4	5.46	4	5.48	5.45	0	15,701	0.00%
2022/12/28	5	5.54	5	5.53	5.53	0	15,555	0.00%
2022/12/26	0	0.00	2	5.51	5.51	-2	15,345	-0.01%
2022/12/19	2	5.74	20	5.73	5.73	-18	14,882	-0.12%
2022/12/16	1	5.74	32	5.72	5.74	-31	14,725	-0.21%
2022/12/15	1	5.74	1	5.72	5.74	0	14,609	0.00%
2022/12/14	1	5.76	1	5.77	5.76	0	14,573	0.00%
2022/12/13	1	5.79	1	5.90	5.79	0	14,346	0.00%
2022/12/12	0.5	5.90	9	5.91	5.91	-8.5	14,138	-0.06%
2022/12/08	0	0.00	18	6.14	5.94	-18	13,933	-0.13%
2022/12/07	0	0.00	18	6.12	6.12	-18	13,554	-0.13%
2022/12/06	18	6.08	0	0.00	6.04	18	13,249	0.14%
2022/12/05	0	0.00	9	6.20	6.20	-9	12,963	-0.07%
2022/12/01	9	5.95	0	0.00	5.96	9	12,562	0.07%
2022/11/30	0	0.00	23	6.00	6.03	-23	12,237	-0.19%
2022/11/25	6	5.53	6	5.56	5.53	0	11,122	0.00%
2022/11/24	12	5.54	21	5.56	5.54	-9	11,132	-0.08%
2022/11/23	9	5.63	0	0.00	5.59	9	10,943	0.08%
2022/11/22	2	5.28	2	5.27	5.28	0	10,449	0.00%
2022/11/21	15	5.26	5	5.27	5.29	10	10,477	0.10%
2022/11/18	11	5.36	1	5.52	5.36	10	10,259	0.10%
2022/11/16	10.8	5.46	21.1	5.50	5.50	-10.3	9,472	-0.11%
2022/11/15	4	5.67	1	5.70	5.64	3	7,876	0.04%
2022/11/11	10	5.50	2	5.53	5.53	8	7,508	0.11%
2022/11/09	0	0.00	4	5.52	5.51	-4	7,319	-0.05%
2022/11/08	0	0.00	1	5.47	5.47	-1	7,244	-0.01%
2022/11/03	0	0.00	15	5.46	5.48	-15	6,960	-0.22%
2022/11/01	4	5.45	3	5.46	5.44	1	6,700	0.01%
2022/10/31	9	5.48	9	5.49	5.48	0	6,514	0.00%
2022/10/28	10	5.60	3	5.67	5.49	7	6,403	0.11%
2022/10/25	1	5.54	6	5.51	5.54	-5	5,948	-0.08%
2022/10/24	1	5.51	1	5.49	5.51	0	5,858	0.00%
2022/10/21	1	5.52	0	0.00	5.52	1	5,864	0.02%
2022/10/20	2	5.60	0	0.00	5.65	2	5,801	0.03%
2022/10/19	4	5.80	0	0.00	5.75	4	5,578	0.07%
2022/10/18	0.3	5.96	0	0.00	5.95	0.3	5,434	0.00%
2022/10/17	0.3	6.00	0	0.00	5.99	0.3	6,382	0.00%
2022/10/14	3.3	6.10	0	0.00	6.10	3.3	6,405	0.05%
2022/10/11	0	0.00	16	6.44	6.24	-16	6,305	-0.25%
2022/10/07	0	0.00	80	6.50	6.48	-80	6,730	-1.19%
2022/10/04	0	0.00	60	6.16	6.16	-60	6,635	-0.90%
2022/09/30	4	6.28	4	6.14	6.28	0	6,666	0.00%
2022/09/29	0	0.00	117	6.18	6.21	-117	6,604	-1.77%	大賣/鉅額交易
2022/09/28	0	0.00	83	6.05	6.05	-83	6,528	-1.27%
2022/09/27	0	0.00	18	6.14	6.14	-18	6,477	-0.28%
2022/09/21	0	0.00	36	6.54	6.53	-36	6,392	-0.56%
2022/09/16	0	0.00	20	6.49	6.49	-20	6,291	-0.32%
2022/09/14	0	0.00	8	6.62	6.61	-8	6,270	-0.13%
2022/09/07	0	0.00	10	6.70	6.70	-10	6,217	-0.16%
2022/09/05	0	0.00	8	7.19	7.10	-8	6,069	-0.13%
2022/09/02	0	0.00	11	7.20	7.01	-11	6,072	-0.18%
2022/09/01	0	0.00	20	7.11	7.10	-20	5,943	-0.34%
2022/08/31	0	0.00	66	7.05	7.13	-66	5,834	-1.13%
2022/08/30	5	6.84	0	0.00	6.88	5	5,698	0.09%
2022/08/29	0	0.00	10	6.93	6.93	-10	5,644	-0.18%
2022/08/26	0	0.00	36	6.90	6.93	-36	5,533	-0.65%
2022/08/25	0	0.00	20	6.65	6.65	-20	5,364	-0.37%
2022/08/24	6	6.44	12	6.49	6.47	-6	5,231	-0.11%
2022/08/23	1	6.27	1	6.27	6.27	0	5,169	0.00%
2022/08/19	0	0.00	10	6.40	6.40	-10	5,247	-0.19%
2022/08/18	0	0.00	8	6.38	6.38	-8	5,268	-0.15%
2022/08/12	8	6.47	8	6.62	6.49	0	5,247	0.00%
2022/08/10	0	0.00	1	6.29	6.29	-1	5,217	-0.02%
2022/07/29	2	6.26	1	6.24	6.24	1	5,646	0.02%
2022/07/28	0	0.00	10	6.28	6.28	-10	5,674	-0.18%
2022/07/22	2	6.30	21	6.34	6.33	-19	5,907	-0.32%
2022/07/18	0	0.00	20	6.53	6.53	-20	4,929	-0.41%
2022/07/15	41.2	6.13	11	6.33	6.33	30.2	5,030	0.60%
2022/07/13	0	0.00	30	6.79	6.80	-30	4,959	-0.60%
2022/07/07	0	0.00	15	7.07	7.08	-15	5,273	-0.28%
2022/07/04	2	7.06	2	7.03	7.05	0	5,520	0.00%
2022/06/30	0	0.00	9	7.14	7.14	-9	5,828	-0.15%
2022/06/21	0	0.00	14	7.25	7.25	-14	7,691	-0.18%
2022/06/02	0	0.00	7	7.25	7.25	-7	8,836	-0.08%
2022/05/31	10	7.20	0	0.00	7.20	10	8,992	0.11%
2022/05/20	0	0.00	1	7.23	7.21	-1	9,862	-0.01%
2022/05/19	2	7.20	1	7.20	7.20	1	9,917	0.01%
2022/05/18	1	7.30	1	7.39	7.38	0	9,966	0.00%
2022/05/16	4	7.11	4	7.13	7.12	0	9,917	0.00%
2022/05/13	4	7.04	12	7.13	7.14	-8	9,956	-0.08%
2022/05/12	0	0.00	9	6.95	6.95	-9	9,928	-0.09%
2022/05/11	0	0.00	27	7.08	7.09	-27	9,866	-0.27%
2022/05/10	0.1	7.15	0	0.00	7.06	0.1	9,870	0.00%
2022/05/09	0	0.00	24	7.06	7.06	-24	9,835	-0.24%
2022/05/06	30	7.24	17	7.29	7.29	13	9,762	0.13%
2022/05/05	0.1	7.50	0	0.00	7.46	0.1	9,712	0.00%
2022/05/04	30	7.46	7	7.51	7.51	23	9,717	0.24%
2022/05/03	40.1	7.58	0	0.00	7.60	40.1	9,689	0.41%
2022/04/29	20	7.75	0	0.00	7.77	20	9,726	0.21%
2022/04/28	10.1	7.76	0	0.00	7.83	10.1	9,823	0.10%
2022/04/27	0.1	7.88	0	0.00	7.83	0.1	9,848	0.00%
2022/04/26	8	8.01	0	0.00	7.99	8	10,047	0.08%
2022/04/25	10.2	8.00	0	0.00	7.96	10.2	10,396	0.10%
2022/04/21	50.1	7.90	5	7.94	7.92	45.1	11,514	0.39%
2022/04/20	20.1	8.00	20	8.05	8.05	0.1	11,623	0.00%
2022/04/19	17	8.12	0	0.00	8.13	17	11,482	0.15%
2022/04/18	0	8.25	0	0.00	8.16	0	11,405	0.00%
2022/04/15	36	8.28	0	0.00	8.28	36	11,194	0.32%
2022/04/14	0	0.00	30	8.44	8.45	-30	11,008	-0.27%
2022/04/07	0	0.00	1	8.43	8.43	-1	10,681	-0.01%
2022/04/06	1	8.64	0	0.00	8.65	1	10,507	0.01%
2022/03/31	23	8.40	1	8.41	8.40	22	10,121	0.22%
2022/03/30	2	8.33	1	8.36	8.40	1	10,049	0.01%
2022/03/29	40	8.26	0	0.00	8.27	40	9,941	0.40%
2022/03/28	40	8.25	2	8.26	8.28	38	9,772	0.39%
2022/03/25	20	8.33	0	0.00	8.32	20	9,603	0.21%
2022/03/24	42	8.47	8	8.53	8.46	34	9,253	0.37%
2022/03/21	41	8.51	0	0.00	8.54	41	8,228	0.50%
2022/03/18	46	8.60	0	0.00	8.59	46	8,181	0.56%
2022/03/16	2	8.55	2	8.52	8.53	0	8,089	0.00%
2022/03/15	0	0.00	35	8.43	8.48	-35	7,921	-0.44%
2022/03/14	5	8.32	0	0.00	8.30	5	7,715	0.07%
2022/03/10	0	8.40	0	0.00	8.36	0	7,462	0.00%
2022/03/09	0	8.36	0	0.00	8.33	0	7,334	0.00%
2022/03/08	18	8.30	22	8.35	8.30	-4	7,227	-0.06%
2022/03/07	0	8.46	10	8.46	8.41	-10	7,119	-0.14%
2022/03/04	0	8.72	0	0.00	8.62	0	7,004	0.00%
2022/03/03	0	8.72	1	8.70	8.70	-1	6,945	-0.01%
2022/03/02	17	8.70	9	8.69	8.66	8	6,952	0.12%
2022/03/01	8	8.80	0	0.00	8.81	8	6,803	0.12%
2022/02/25	10.1	8.86	2	8.85	8.87	8.1	6,798	0.12%
2022/02/24	0	9.03	12	8.91	8.88	-12	6,698	-0.18%
2022/02/23	14	9.15	2	9.13	9.13	12	6,483	0.19%
2022/02/22	0	9.39	13	9.37	9.38	-13	6,212	-0.21%
2022/02/21	0	9.35	0	0.00	9.41	0	6,288	0.00%
2022/02/16	1	9.28	3	9.30	9.30	-2	6,243	-0.03%
2022/02/15	1	9.32	1	9.28	9.28	0	6,238	0.00%
2022/02/14	2	9.36	1	9.33	9.33	1	6,181	0.02%
2022/02/11	1	9.45	0	0.00	9.46	1	6,121	0.02%
2022/02/10	1	9.39	0	0.00	9.40	1	6,082	0.02%
2022/02/09	11	9.42	6	9.45	9.48	5	6,051	0.08%
2022/02/08	1	9.39	1	9.47	9.47	0	5,982	0.00%
2022/02/07	21	9.36	4	9.43	9.38	17	5,949	0.29%
2022/01/26	2	9.27	2	9.23	9.23	0	5,839	0.00%
2022/01/25	9	9.24	0	0.00	9.24	9	5,801	0.16%
2022/01/24	1	9.30	51	9.46	9.35	-50	5,722	-0.87%
2022/01/21	24	9.68	2	9.66	9.66	22	5,531	0.40%
2022/01/20	1	9.95	1	9.97	9.94	0	5,371	0.00%
2022/01/19	6	9.97	41	10.03	10.00	-35	5,270	-0.66%
2022/01/18	5	9.92	23	9.98	10.00	-18	4,969	-0.36%
2022/01/17	15	9.88	17	9.96	9.75	-2	4,601	-0.04%
2022/01/14	22	9.89	15	9.98	9.92	7	4,346	0.16%
2022/01/13	17	9.37	2	9.60	9.62	15	3,362	0.45%
2022/01/12	0	0.00	18	9.32	9.32	-18	3,016	-0.60%
2022/01/11	0	0.00	18	9.28	9.28	-18	2,916	-0.62%
2022/01/10	0	0.00	20	9.18	9.18	-20	2,934	-0.68%
2022/01/07	0	0.00	10	9.18	9.17	-10	2,978	-0.34%
2022/01/06	0	0.00	10	9.17	9.17	-10	2,970	-0.34%
2022/01/05	0	0.00	53	9.18	9.17	-53	2,978	-1.78%
2022/01/04	0	0.00	36	9.19	9.18	-36	3,004	-1.20%
2022/01/03	11	9.19	0	0.00	9.19	11	3,064	0.36%
2021/12/30	6	9.24	0	0.00	9.24	6	3,061	0.20%
2021/12/28	0	0.00	0.8	9.18	9.18	-0.8	3,012	-0.03%
2021/12/22	0	0.00	9	9.11	9.11	-9	3,045	-0.30%
2021/12/20	0	0.00	46	9.11	9.11	-46	3,114	-1.48%
2021/12/17	0	0.00	6	9.12	9.12	-6	3,098	-0.19%
2021/12/16	10	9.10	0	0.00	9.12	10	3,097	0.32%
2021/12/15	0	0.00	16	9.12	9.12	-16	3,130	-0.51%
2021/12/14	0	0.00	119.2	9.12	9.11	-119.2	3,132	-3.81%	大賣/鉅額交易
2021/12/13	0	0.00	1	9.20	9.18	-1	3,126	-0.03%
2021/12/09	0	0.00	29	9.26	9.26	-29	3,124	-0.93%
2021/12/08	0	0.00	8	9.25	9.25	-8	3,172	-0.25%
2021/11/30	0	0.00	25	9.30	9.30	-25	3,267	-0.77%
2021/11/29	0	0.00	14	9.23	9.23	-14	3,260	-0.43%
2021/11/26	9	9.38	0	0.00	9.29	9	3,257	0.28%
2021/11/25	30	9.47	0	0.00	9.47	30	3,228	0.93%
2021/11/24	10	9.51	0	0.00	9.52	10	3,296	0.30%
2021/11/23	10	9.43	0	0.00	9.43	10	3,241	0.31%
2021/11/19	98	9.41	0	0.00	9.40	98	3,184	3.08%
2021/11/18	14	9.48	0	0.00	9.52	14	3,124	0.45%
2021/11/17	6	9.30	15	9.22	9.30	-9	2,963	-0.30%
2021/11/16	0	0.00	71	9.17	9.17	-71	2,887	-2.46%
2021/11/15	0	0.00	57	9.19	9.19	-57	2,932	-1.94%
2021/11/12	0	0.00	52	9.19	9.20	-52	2,952	-1.76%
2021/11/11	0	0.00	10	9.15	9.15	-10	2,963	-0.34%
2021/11/10	0	0.00	87	9.17	9.17	-87	2,994	-2.91%
2021/11/09	0	0.00	8	9.17	9.17	-8	3,021	-0.26%
2021/11/05	0	0.00	23	9.16	9.16	-23	3,038	-0.76%
2021/11/04	0	0.00	47	9.16	9.16	-47	3,059	-1.54%
2021/11/03	0	0.00	7	9.17	9.17	-7	3,069	-0.23%
2021/11/02	9	9.15	17	9.15	9.15	-8	3,094	-0.26%
2021/11/01	0	0.00	5	9.20	9.16	-5	3,083	-0.16%
2021/10/29	0	0.00	45	9.18	9.18	-45	3,105	-1.45%
2021/10/26	0	0.00	7	9.25	9.25	-7	3,470	-0.20%
2021/10/25	0	0.00	217	9.22	9.22	-217	3,491	-6.21%	大賣/鉅額交易
2021/10/22	0	0.00	50	9.21	9.22	-50	3,613	-1.38%
2021/10/21	10	9.23	0	0.00	9.23	10	3,631	0.28%
2021/10/18	20	9.18	0	0.00	9.21	20	3,745	0.53%
2021/10/15	0	0.00	111	9.34	9.35	-111	3,706	-2.99%	大賣/鉅額交易
2021/10/14	0	0.00	151	9.27	9.25	-151	3,728	-4.05%	大賣/鉅額交易
2021/10/08	0	0.00	12	9.33	9.33	-12	4,034	-0.30%
2021/10/06	17	9.19	0	0.00	9.20	17	4,057	0.42%
2021/10/05	0	0.00	7	9.20	9.21	-7	4,098	-0.17%
2021/10/04	0	0.00	43	9.16	9.19	-43	4,125	-1.04%
2021/10/01	9	9.20	10	9.18	9.18	-1	4,135	-0.02%
2021/09/24	0	0.00	6	9.25	9.25	-6	4,262	-0.14%
2021/09/23	0	0.00	7	9.20	9.20	-7	4,340	-0.16%
2021/09/22	0	0.00	7	9.22	9.13	-7	4,387	-0.16%
2021/09/17	0	0.00	7	9.33	9.33	-7	4,359	-0.16%
2021/09/16	9	9.31	1	9.34	9.34	8	4,382	0.18%
2021/09/10	0	0.00	11	9.24	9.24	-11	4,424	-0.25%
2021/09/07	0	0.00	22	9.27	9.28	-22	4,439	-0.50%
2021/09/06	0	0.00	14	9.28	9.28	-14	4,474	-0.31%
2021/08/27	0	0.00	1	9.13	9.14	-1	4,433	-0.02%
2021/08/20	0	0.00	1	8.97	8.96	-1	4,624	-0.02%
2021/08/19	5	9.05	15	9.03	9.05	-10	4,659	-0.21%
2021/08/17	100	9.08	4	9.07	9.08	96	4,662	2.06%
2021/08/16	0	0.00	40	9.11	9.10	-40	4,641	-0.86%
2021/08/12	100	9.10	0	0.00	9.12	100	4,646	2.15%
2021/08/11	0	0.00	30	9.13	9.12	-30	4,681	-0.64%
2021/08/02	20	9.15	11	9.19	9.19	9	5,757	0.16%
2021/07/30	10	9.22	10	9.24	9.24	0	5,700	0.00%
2021/07/28	150	9.36	2.2	9.41	9.42	147.8	5,644	2.62%	大買/鉅額交易
2021/07/21	8	9.33	0	0.00	9.31	8	6,215	0.13%
2021/07/20	18	9.28	0	0.00	9.29	18	6,397	0.28%
2021/07/19	8	9.51	8	9.50	9.49	0	6,527	0.00%
2021/07/16	10	9.38	0	0.00	9.46	10	6,882	0.15%
2021/07/15	0	0.00	40	9.24	9.23	-40	6,834	-0.59%
2021/07/14	10.1	9.20	0	0.00	9.20	10.1	6,978	0.14%
2021/07/13	3	9.31	30	9.31	9.27	-27	7,470	-0.36%
2021/07/09	0.1	9.31	0	0.00	9.24	0.1	7,550	0.00%
2021/07/05	1	9.26	16	9.28	9.28	-15	7,801	-0.19%
2021/07/01	30	9.27	0	0.00	9.25	30	7,818	0.38%
2021/06/30	23	9.29	7	9.27	9.34	16	7,885	0.20%
2021/06/29	42	9.34	10	9.35	9.35	32	7,969	0.40%
2021/06/28	17	9.46	0	0.00	9.46	17	8,007	0.21%
2021/06/25	3	9.44	0	0.00	9.43	3	8,054	0.04%
2021/06/24	0	0.00	3	9.34	9.39	-3	8,087	-0.04%
2021/06/22	3	9.14	0	0.00	9.20	3	8,139	0.04%
2021/06/21	0	0.00	26	9.00	9.00	-26	8,155	-0.32%
2021/06/18	36	9.12	0	0.00	9.10	36	8,132	0.44%
2021/06/15	100	9.23	0	0.00	9.17	100	8,150	1.23%
2021/06/11	82	9.28	0	0.00	9.28	82	8,150	1.01%
2021/06/09	10	9.48	0	0.00	9.41	10	8,132	0.12%
2021/06/08	0	0.00	12	9.53	9.52	-12	8,154	-0.15%
2021/06/01	7	9.44	0	0.00	9.45	7	8,223	0.09%
2021/05/31	10	9.40	0	0.00	9.40	10	8,211	0.12%
2021/05/28	0	0.00	7	9.37	9.37	-7	8,194	-0.09%
2021/05/27	40	9.08	0	0.00	9.07	40	8,112	0.49%
2021/05/24	7	9.00	0	0.00	9.00	7	8,090	0.09%
2021/05/21	10	9.00	0	0.00	9.00	10	8,132	0.12%
2021/05/17	20	8.50	0	0.00	8.51	20	8,024	0.25%
2021/05/14	10	8.96	0	0.00	8.96	10	7,909	0.13%
2021/05/12	70	9.66	0	0.00	9.20	70	7,586	0.92%
2021/05/11	798	9.97	0	0.00	9.85	798	7,361	10.84%	大買/鉅額交易
2021/05/10	40	10.35	0	0.00	10.35	40	7,127	0.56%
2021/05/04	10	10.05	10	10.45	9.98	0	6,777	0.00%
2021/05/03	0	0.00	5	10.30	10.30	-5	6,536	-0.08%
2021/04/22	1	10.19	0	0.00	10.40	1	5,699	0.02%
2021/04/21	0	0.00	50	10.10	10.10	-50	5,218	-0.96%
2021/04/19	170	10.09	0	0.00	10.15	170	4,992	3.40%	大買/鉅額交易
2021/04/06	0	0.00	1	9.02	8.91	-1	4,489	-0.02%
2021/03/29	1	8.68	0	0.00	8.70	1	4,112	0.02%
2021/03/17	0	0.00	1	8.57	8.52	-1	4,204	-0.02%
2021/02/25	0	0.00	1	8.49	8.54	-1	4,470	-0.02%
2021/01/25	1	8.17	1	8.17	8.17	0	4,407	0.00%
2021/01/20	0	0.00	15	8.20	8.15	-15	4,411	-0.34%
2021/01/19	0	0.00	45	8.35	8.34	-45	4,294	-1.05%
2021/01/14	0	0.00	1	8.56	8.55	-1	4,176	-0.02%
2021/01/13	60	8.57	0	0.00	8.59	60	4,160	1.44%
2021/01/05	0	0.00	12	8.63	8.65	-12	3,921	-0.31%
2020/12/30	0	0.00	21	8.77	8.77	-21	3,674	-0.57%
2020/12/29	0	0.00	1	8.40	8.42	-1	3,458	-0.03%
2020/12/23	30	8.22	0	0.00	8.24	30	3,298	0.91%
2020/12/22	0	0.00	8	8.26	8.26	-8	3,277	-0.24%
2020/12/21	10	8.25	0	0.00	8.30	10	3,303	0.30%
2020/12/15	0	0.00	14	8.04	8.02	-14	3,162	-0.44%
2020/12/10	10	8.14	1	8.17	8.17	9	2,917	0.31%
2020/12/02	0	0.00	10	8.59	8.57	-10	2,509	-0.40%
2020/12/01	1	8.61	0	0.00	8.63	1	2,484	0.04%
2020/11/30	10	8.62	10	8.62	8.70	0	2,445	0.00%
2020/11/26	0	0.00	0.1	8.63	8.61	-0.1	2,321	0.00%
2020/11/19	0	0.00	8	8.50	8.50	-8	2,117	-0.38%
2020/11/18	0	0.00	25	8.56	8.57	-25	2,102	-1.19%
2020/11/13	10	8.63	0	0.00	8.67	10	2,131	0.47%
2020/11/12	20	8.75	67	8.69	8.71	-47	2,131	-2.21%
2020/11/11	30	8.82	0	0.00	8.82	30	2,111	1.42%
2020/11/10	30	8.71	10	8.71	8.69	20	2,060	0.97%
2020/11/06	10	8.47	0	0.00	8.46	10	1,989	0.50%
2020/11/05	10	8.62	0	0.00	8.62	10	1,973	0.51%
2020/10/13	0	0.00	7	9.00	8.99	-7	2,098	-0.33%
2020/10/07	0	0.00	19	9.20	9.22	-19	2,160	-0.88%
2020/10/06	0	0.00	160	9.17	9.20	-160	2,168	-7.38%	大賣/鉅額交易
2020/09/29	20	9.09	0	0.00	9.02	20	2,292	0.87%
2020/09/24	0	0.00	60	8.82	8.82	-60	2,368	-2.53%
2020/09/23	29	9.02	0	0.00	9.01	29	2,300	1.26%
2020/09/22	19	9.17	0	0.00	9.14	19	2,282	0.83%
2020/09/18	8	9.35	0	0.00	9.35	8	2,262	0.35%
2020/09/14	10	9.37	0	0.00	9.38	10	2,392	0.42%
2020/08/11	0	0.00	7	9.69	9.74	-7	3,084	-0.23%
2020/08/05	0	0.00	22	9.50	9.53	-22	3,223	-0.68%
2020/08/04	0	0.00	8	9.46	9.46	-8	3,250	-0.25%
2020/07/28	20	9.31	0	0.00	9.21	20	3,362	0.59%
2020/07/27	10	9.50	0	0.00	9.50	10	3,397	0.29%
2020/07/17	0	0.00	3	10.15	9.98	-3	3,394	-0.09%
2020/07/14	0	0.00	5	10.00	10.00	-5	3,508	-0.14%
2020/06/17	0	0.00	10	10.00	10.00	-10	4,425	-0.23%
2020/06/12	10	9.74	0	0.00	9.78	10	4,736	0.21%
2020/06/11	0	0.00	26	10.11	9.95	-26	4,770	-0.55%
2020/06/10	0	0.00	10	10.05	10.05	-10	4,752	-0.21%
2020/06/08	10	9.99	17	10.01	10.05	-7	5,000	-0.14%
2020/06/05	0	0.00	22	9.83	9.85	-22	4,969	-0.44%
2020/06/04	6	9.78	6	9.77	9.78	0	5,022	0.00%
2020/06/03	0	0.00	10	9.67	9.74	-10	5,109	-0.20%
2020/06/02	0	0.00	13	9.51	9.50	-13	5,094	-0.26%
2020/06/01	0	0.00	20	9.40	9.41	-20	5,086	-0.39%
2020/05/29	10	9.20	0	0.00	9.20	10	5,089	0.20%
2020/05/28	14	9.41	0	0.00	9.36	14	5,064	0.28%
2020/05/26	0	0.00	6	9.47	9.48	-6	5,180	-0.12%
2020/05/25	30	9.21	0	0.00	9.27	30	5,160	0.58%
2020/05/22	42	9.41	0	0.00	9.33	42	5,180	0.81%
2020/05/20	12	9.52	0	0.00	9.52	12	5,204	0.23%
2020/05/19	12	9.56	6	9.60	9.60	6	5,215	0.12%
2020/05/18	20	9.59	0	0.00	9.50	20	5,197	0.38%
2020/05/15	0	0.00	20	9.32	9.49	-20	5,102	-0.39%
2020/05/14	20	9.23	0	0.00	9.19	20	5,043	0.40%
2020/05/13	10	9.33	10	9.41	9.40	0	5,009	0.00%
2020/05/11	0	0.00	5	9.63	9.55	-5	5,054	-0.10%
2020/05/08	0	0.00	12	9.45	9.45	-12	5,104	-0.24%
2020/05/07	0	0.00	6	9.37	9.37	-6	5,133	-0.12%
2020/05/06	30	9.25	10	9.25	9.25	20	5,167	0.39%
2020/05/05	10	9.31	19	9.38	9.38	-9	5,244	-0.17%
2020/05/04	10	9.28	10	9.33	9.37	0	5,300	0.00%
2020/04/30	0	0.00	8	9.79	9.61	-8	5,309	-0.15%
2020/04/29	0	0.00	10	9.60	9.56	-10	5,403	-0.19%
2020/04/27	0	0.00	20	9.32	9.30	-20	5,846	-0.34%
2020/04/23	10	9.12	10	9.21	9.21	0	6,497	0.00%
2020/04/21	10	9.11	10	9.17	9.13	0	6,468	0.00%
2020/04/17	1	9.53	0	0.00	9.62	1	6,409	0.02%
2020/04/16	17	9.48	10	9.56	9.47	7	6,351	0.11%
2020/04/15	10	9.46	0	0.00	9.59	10	6,315	0.16%
2020/04/13	10	9.28	10	9.45	9.21	0	6,192	0.00%
2020/04/09	20	9.21	18	9.06	9.23	2	6,141	0.03%
2020/04/07	20	8.71	0	0.00	8.71	20	6,035	0.33%
2020/04/01	10	8.62	10	8.35	8.66	0	5,909	0.00%
2020/03/31	10	8.25	0	0.00	8.26	10	5,794	0.17%
2020/03/25	10	8.46	10	8.50	8.50	0	5,287	0.00%
2020/03/20	0	0.00	10.2	8.14	8.29	-10.2	5,206	-0.20%
2020/03/19	10.2	7.71	0	0.00	7.61	10.2	5,170	0.20%
2020/03/16	1	9.40	0	0.00	9.29	1	4,851	0.02%
2020/03/05	1	11.65	0	0.00	11.65	1	4,297	0.02%
2020/02/26	1	12.00	0	0.00	11.95	1	4,541	0.02%
2020/02/11	50	12.40	0	0.00	12.30	50	5,027	0.99%
2020/01/31	100	12.53	0	0.00	12.50	100	4,629	2.16%
2020/01/20	6	12.98	0	0.00	13.05	6	4,126	0.15%
2020/01/16	0	0.00	10	11.53	11.55	-10	3,445	-0.29%
2020/01/15	5	11.50	0	0.00	11.45	5	3,479	0.14%
2020/01/14	1	11.50	0	0.00	11.50	1	3,537	0.03%
2020/01/13	0	0.00	5	11.60	11.60	-5	3,592	-0.14%
2020/01/07	2	11.30	0	0.00	11.30	2	3,897	0.05%
2020/01/06	3	11.40	220	11.45	11.35	-217	3,894	-5.57%	大賣/鉅額交易
2020/01/02	5	11.55	0	0.00	11.55	5	3,847	0.13%
2019/12/25	0	0.00	4.2	11.80	11.80	-4.2	3,798	-0.11%
2019/11/28	0	0.00	1	12.00	12.05	-1	3,505	-0.03%
2019/11/26	0	0.00	6	12.05	12.05	-6	3,374	-0.18%
2019/11/25	10	12.05	1	12.15	11.95	9	3,287	0.27%
2019/11/22	1	11.90	0	0.00	12.00	1	3,128	0.03%
2019/10/22	200	11.10	0	0.00	11.10	200	2,173	9.20%	大買/鉅額交易
2019/10/07	0	0.00	1	10.60	10.60	-1	1,928	-0.05%
2019/09/04	0	0.00	10	10.60	10.70	-10	2,156	-0.46%
2019/09/03	20	10.45	10	10.50	10.50	10	2,155	0.46%
2019/08/16	20	10.33	0	0.00	10.40	20	2,483	0.81%
2019/07/11	0	0.00	10	10.90	10.90	-10	2,853	-0.35%
2019/07/02	0	0.00	8	10.83	10.80	-8	2,963	-0.27%
2019/07/01	0	0.00	7	10.70	10.60	-7	2,919	-0.24%
2019/06/27	0	0.00	3	10.60	10.60	-3	2,952	-0.10%
2019/06/21	1	10.70	0	0.00	10.70	1	3,087	0.03%
2019/05/30	6	10.68	0	0.00	10.65	6	3,595	0.17%
2019/05/29	7	10.82	0	0.00	10.70	7	3,605	0.19%
2019/05/27	5	10.70	0	0.00	10.65	5	3,510	0.14%
2019/05/24	3	10.30	13	10.40	10.50	-10	3,567	-0.28%
2019/05/20	10	10.10	0	0.00	10.20	10	3,529	0.28%
2019/05/16	5	10.05	0	0.00	10.05	5	3,514	0.14%
2019/05/14	5	10.40	0	0.00	10.40	5	3,470	0.14%
2019/04/18	0	0.00	10	10.95	10.95	-10	3,789	-0.26%
2019/04/16	0	0.00	0.8	11.05	11.05	-0.8	3,712	-0.02%
2019/04/08	0	0.00	3	11.20	11.25	-3	4,012	-0.07%
2019/04/03	8	11.20	0	0.00	11.20	8	3,983	0.20%
2019/03/19	0	0.00	5	11.90	11.85	-5	3,791	-0.13%
2019/03/14	5	11.70	0	0.00	11.70	5	3,774	0.13%
2019/03/11	0	0.00	10	11.75	11.90	-10	3,808	-0.26%
2019/03/07	0.2	11.45	0	0.00	11.40	0.2	3,744	0.01%
2019/03/04	1	11.30	0	0.00	11.30	1	3,732	0.03%
2019/02/25	10	11.50	8	11.38	11.50	2	3,605	0.06%
2019/02/22	6	11.25	8	11.30	11.25	-2	3,524	-0.06%
2019/02/18	0	0.00	10	11.35	11.35	-10	3,463	-0.29%
2019/02/15	11	11.29	0	0.00	11.25	11	3,433	0.32%
2019/01/23	5	10.73	0	0.00	10.65	5	3,084	0.16%
2019/01/15	10	11.18	0	0.00	11.20	10	2,865	0.35%
2019/01/14	0	0.00	3	11.35	11.15	-3	2,813	-0.11%
2019/01/04	3	11.35	0	0.00	11.40	3	2,856	0.11%
2018/12/28	3	11.70	15	11.66	11.65	-12	2,832	-0.42%
2018/12/27	0	0.00	1	12.00	11.90	-1	2,665	-0.04%
2018/12/20	1	12.00	3	11.90	12.00	-2	2,652	-0.08%
2018/12/12	0	0.00	1	12.30	12.25	-1	2,455	-0.04%
2018/12/06	2	12.60	0	0.00	12.50	2	2,384	0.08%
2018/11/23	1	13.35	0	0.00	13.20	1	2,180	0.05%
2018/11/01	1	13.60	0	0.00	13.65	1	2,415	0.04%
2018/10/16	0	0.00	4	14.80	14.75	-4	3,062	-0.13%
2018/09/28	0	0.00	6	15.90	15.85	-6	2,862	-0.21%
2018/09/27	0	0.00	5	15.90	15.90	-5	2,847	-0.18%
2018/09/21	0	0.00	54	15.90	15.90	-54	2,877	-1.88%
2018/09/20	0	0.00	4	15.90	15.95	-4	2,861	-0.14%
2018/09/19	73	15.82	50	15.85	15.90	23	2,854	0.81%
2018/09/18	1	15.75	0	0.00	15.80	1	2,842	0.04%
2018/09/17	6	15.80	0	0.00	15.85	6	2,836	0.21%
2018/09/10	10	15.65	0	0.00	15.70	10	2,840	0.35%
2018/09/07	0.3	15.90	0	0.00	15.95	0.3	2,849	0.01%
2018/08/24	1	15.70	0	0.00	15.70	1	2,856	0.04%
2018/08/20	0	0.00	5	15.80	15.90	-5	2,913	-0.17%
2018/08/16	0.3	15.95	0	0.00	15.90	0.3	2,904	0.01%
2018/08/13	12	15.46	0	0.00	15.55	12	2,916	0.41%
2018/08/07	0	0.00	54	15.36	15.70	-54	2,807	-1.92%
2018/08/06	54	17.35	0	0.00	17.35	54	2,573	2.10%
2018/08/03	5	17.20	0	0.00	17.30	5	2,426	0.21%
2018/07/26	0	0.00	7	16.65	16.70	-7	2,092	-0.33%
2018/07/25	9	16.45	0	0.00	16.45	9	2,065	0.44%
2018/07/24	10	16.45	0	0.00	16.50	10	2,076	0.48%
2018/07/06	0	0.00	1	16.05	16.00	-1	2,392	-0.04%
2018/07/05	0	0.00	0.3	16.15	16.15	-0.3	2,387	-0.01%
2018/06/22	1	16.40	0	0.00	16.45	1	2,329	0.04%
2018/06/13	0	0.00	1	16.70	16.70	-1	2,278	-0.04%
2018/01/19	1	16.45	0	0.00	16.45	1	3,154	0.03%
2018/01/12	0	0.00	1	16.40	16.40	-1	3,106	-0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－14天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－14天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－14天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元富-古亭 券商分點個股進出 元富-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析