滿心 (2916)-元富-古亭券商分點個股進出

台股 » 個股 » 滿心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

滿心

(2916)

可現股當沖

股價
62.7
漲跌
▼0.1
漲幅
-0.16%
成交量
127張
產業
上櫃貿易百貨
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

滿心 (2916)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	0	0.00	10	47.36	47.50	-10	79	-12.58%
2023/11/02	0	0.00	2	47.05	46.95	-2	79	-2.51%
2023/10/26	0	0.00	4	46.88	47.00	-4	85	-4.67%
2023/10/25	0	0.00	5	47.54	47.35	-5	87	-5.72%
2023/10/24	0	0.00	6	46.28	47.00	-6	89	-6.74%
2023/10/23	0	0.00	7	45.76	45.80	-7	88	-7.94%
2023/10/11	0	0.00	8	45.51	45.45	-8	113	-7.06%
2023/09/06	3	45.42	10	45.36	45.30	-7	262	-2.67%
2023/09/05	0	0.00	10	45.34	45.25	-10	276	-3.62%
2023/09/04	0	0.00	8	45.67	45.65	-8	282	-2.83%
2023/09/01	0	0.00	5	45.26	45.45	-5	290	-1.72%
2023/08/31	0	0.00	5	45.09	45.10	-5	298	-1.67%
2023/08/30	0	0.00	5	45.24	45.30	-5	304	-1.64%
2023/08/29	0	0.00	5	44.20	44.45	-5	309	-1.62%
2023/08/25	0	0.00	7	44.38	44.65	-7	319	-2.19%
2023/08/24	0	0.00	10	44.17	44.25	-10	320	-3.12%
2023/08/23	0	0.00	12	43.98	44.00	-12	321	-3.73%
2023/08/15	1	46.15	0	0.00	45.25	1	369	0.27%
2023/08/14	0	0.00	15	47.00	46.50	-15	369	-4.06%
2023/08/08	0	0.00	12	50.20	50.40	-12	380	-3.15%
2023/07/27	0	0.00	10	50.52	50.60	-10	425	-2.35%
2023/07/20	0	0.00	7	50.11	50.50	-7	427	-1.64%
2023/07/19	0	0.00	7	49.34	49.00	-7	427	-1.64%
2023/07/18	2	49.70	14	49.69	49.70	-12	425	-2.82%
2023/07/17	0	0.00	2	50.60	50.60	-2	422	-0.47%
2023/07/14	0	0.00	1	53.80	52.10	-1	419	-0.24%
2023/07/12	2	53.50	9	53.63	53.40	-7	409	-1.71%
2023/07/11	0	0.00	14	51.89	52.30	-14	398	-3.51%
2023/07/10	0	0.00	5	48.75	49.15	-5	378	-1.32%
2023/07/06	0	0.00	4	47.26	46.65	-4	373	-1.07%
2023/07/05	1	46.65	0	0.00	46.20	1	373	0.27%
2023/06/13	0	0.00	1	50.00	50.60	-1	367	-0.27%
2023/06/09	0	0.00	5	47.76	47.60	-5	347	-1.44%
2023/06/08	5	49.84	0	0.00	49.65	5	340	1.47%
2023/06/07	0	0.00	2	51.10	50.80	-2	337	-0.59%
2023/06/05	0	0.00	2	47.20	47.50	-2	335	-0.60%
2023/06/01	0	0.00	1	45.10	45.75	-1	331	-0.30%
2023/05/26	1	43.15	0	0.00	43.25	1	350	0.29%
2023/05/22	0	0.00	2	45.85	45.85	-2	325	-0.61%
2023/05/15	0	0.00	2	43.90	41.80	-2	306	-0.65%
2023/05/12	0	0.00	2	41.50	42.30	-2	299	-0.67%
2023/05/09	0	0.00	2	39.10	39.10	-2	300	-0.67%
2023/05/04	0	0.00	3	38.10	38.20	-3	297	-1.01%
2023/03/28	0	0.00	5	33.20	32.00	-5	379	-1.32%
2023/03/27	0	0.00	10	33.06	32.95	-10	372	-2.68%
2023/03/23	0	0.00	5	33.36	32.85	-5	368	-1.36%
2023/03/22	0	0.00	5	34.50	33.10	-5	365	-1.37%
2023/03/21	0	0.00	10	33.45	33.90	-10	357	-2.80%
2023/03/20	0	0.00	15	33.13	33.05	-15	350	-4.28%
2023/03/17	0	0.00	15	33.25	32.75	-15	346	-4.33%
2023/03/16	0	0.00	10	33.00	32.50	-10	342	-2.92%
2023/03/14	0	0.00	6	32.08	32.40	-6	331	-1.81%
2023/03/13	0	0.00	16	32.28	32.10	-16	329	-4.86%
2023/03/10	0	0.00	13	32.78	32.60	-13	322	-4.03%
2023/03/08	5	32.95	0	0.00	32.90	5	313	1.59%
2023/02/21	0	0.00	6	30.65	30.35	-6	259	-2.31%
2023/02/20	0	0.00	2	30.53	30.45	-2	257	-0.78%
2023/02/17	2	30.00	0	0.00	30.10	2	254	0.79%
2023/02/16	4	30.25	0	0.00	30.10	4	251	1.59%
2023/02/15	0	0.00	2	30.95	30.40	-2	248	-0.80%
2023/02/08	14	31.14	2	32.00	30.70	12	218	5.48%
2023/02/03	2	29.50	0	0.00	29.50	2	187	1.07%
2023/02/02	5	29.12	0	0.00	29.20	5	184	2.71%
2023/02/01	10	29.59	6	28.06	29.80	4	177	2.25%
2023/01/31	6	28.05	0	0.00	28.00	6	168	3.57%
2023/01/30	5	28.15	0	0.00	28.10	5	164	3.03%
2023/01/12	1	27.05	11	28.05	28.40	-10	130	-7.65%
2023/01/11	7	27.14	2	28.20	27.45	5	120	4.16%
2023/01/10	5	28.09	1	29.25	27.55	4	98	4.05%
2022/12/26	0	0.00	1	23.55	23.55	-1	24	-4.01%
2022/12/23	0	0.00	5	23.50	23.50	-5	25	-19.80%
2022/12/22	0	0.00	8	23.68	23.40	-8	25	-31.35%
2022/12/21	0	0.00	6	23.54	23.50	-6	26	-22.40%
2022/12/20	0	0.00	5	23.64	23.60	-5	27	-18.32%
2022/12/19	0	0.00	15	23.82	23.50	-15	27	-54.38%
2022/12/16	0	0.00	11	23.43	23.50	-11	26	-41.10%
2022/12/15	0	0.00	12	23.37	23.50	-12	26	-45.26%
2022/12/14	0	0.00	13	23.52	23.55	-13	26	-49.75%
2022/12/13	0	0.00	7	23.55	23.55	-7	26	-26.87%
2022/12/12	0	0.00	10	23.48	23.55	-10	26	-38.41%
2022/12/09	0	0.00	30	23.76	23.65	-30	25	-115.98%
2022/12/08	0	0.00	20	23.40	23.35	-20	24	-80.81%
2022/12/07	0	0.00	12	23.46	23.45	-12	24	-49.97%
2022/12/06	0	0.00	8	23.46	23.50	-8	23	-33.59%
2022/12/05	0	0.00	28	23.56	23.50	-28	24	-116.59%
2022/12/02	0	0.00	18	23.58	23.65	-18	28	-63.87%
2022/12/01	0	0.00	18	23.54	23.50	-18	28	-64.25%
2022/11/30	0	0.00	10	23.45	23.50	-10	28	-35.67%
2022/11/29	0	0.00	2	23.55	23.50	-2	28	-7.04%
2022/11/28	0	0.00	4	23.43	23.55	-4	28	-14.03%
2022/11/25	0	0.00	4	23.48	23.40	-4	28	-13.99%
2022/11/24	0	0.00	3	23.57	23.50	-3	28	-10.55%
2022/11/23	0	0.00	12	23.46	23.55	-12	28	-41.69%
2022/11/22	0	0.00	41	23.67	23.60	-41	29	-139.14%
2022/11/21	0	0.00	16	23.41	23.45	-16	28	-57.08%
2022/11/18	0	0.00	24	23.56	23.40	-24	27	-86.91%
2022/11/17	0	0.00	11	23.35	23.30	-11	26	-40.82%
2022/11/16	0	0.00	3	23.07	23.10	-3	26	-11.21%
2022/11/15	0	0.00	7	23.14	23.05	-7	26	-26.09%
2022/11/14	0	0.00	6	23.04	23.10	-6	27	-21.82%
2022/11/11	0	0.00	3	23.22	23.10	-3	27	-10.79%
2022/11/10	0	0.00	14	22.94	23.00	-14	28	-49.41%
2022/11/09	0	0.00	14	22.72	22.70	-14	31	-44.28%
2022/11/08	0	0.00	3	22.87	22.85	-3	32	-9.28%
2022/11/07	0	0.00	4	23.01	22.95	-4	33	-12.10%
2022/11/04	0	0.00	2	23.13	23.15	-2	34	-5.77%
2022/11/03	0	0.00	3	22.95	22.95	-3	35	-8.54%
2022/11/02	0	0.00	4	22.56	22.90	-4	37	-10.63%
2022/11/01	0	0.00	1	22.45	22.45	-1	38	-2.59%
2022/10/31	0	0.00	4	22.40	22.40	-4	38	-10.29%
2022/10/28	0	0.00	5	22.22	22.20	-5	39	-12.82%
2022/10/27	0	0.00	4	22.11	22.15	-4	38	-10.27%
2022/10/26	0	0.00	2	22.00	22.00	-2	39	-5.11%
2022/10/25	0	0.00	6	22.08	22.05	-6	39	-15.15%
2022/10/24	0	0.00	6	22.07	22.05	-6	39	-15.18%
2022/10/21	0	0.00	1	22.00	22.00	-1	39	-2.52%
2022/10/20	0	0.00	5	22.05	22.05	-5	40	-12.40%
2022/10/19	0	0.00	4	22.06	22.05	-4	40	-9.95%
2022/10/18	0	0.00	7	22.05	22.05	-7	40	-17.19%
2022/10/17	0	0.00	19	21.92	21.85	-19	40	-46.68%
2022/10/14	0	0.00	11	22.05	22.05	-11	39	-27.67%
2022/10/13	0	0.00	7	22.01	21.85	-7	39	-17.64%
2022/10/12	0	0.00	3	22.27	22.35	-3	39	-7.58%
2022/10/11	0	0.00	11	22.21	22.30	-11	39	-27.64%
2022/10/07	0	0.00	6	22.40	22.50	-6	40	-14.98%
2022/10/06	0	0.00	2	22.13	22.10	-2	40	-5.00%
2022/10/05	0	0.00	1	22.20	22.15	-1	40	-2.46%
2022/10/04	0	0.00	4	22.09	22.20	-4	41	-9.70%
2022/10/03	0	0.00	10	21.96	22.05	-10	41	-24.19%
2022/09/30	0	0.00	11	21.89	22.05	-11	41	-26.59%
2022/09/29	0	0.00	11	21.79	22.00	-11	41	-26.32%
2022/09/28	0	0.00	38	22.06	21.60	-38	42	-90.12%
2022/09/27	0	0.00	18	22.31	22.30	-18	40	-44.33%
2022/09/26	0	0.00	12	22.28	22.30	-12	40	-29.98%
2022/09/23	0	0.00	8	22.83	22.85	-8	40	-19.88%
2022/09/22	0	0.00	5	22.82	22.85	-5	40	-12.47%
2022/09/21	0	0.00	4	22.91	22.90	-4	40	-9.85%
2022/09/20	0	0.00	5	22.96	22.95	-5	40	-12.28%
2022/09/19	0	0.00	7	22.92	22.90	-7	40	-17.20%
2022/09/16	0	0.00	4	23.03	23.05	-4	41	-9.68%
2022/09/15	0	0.00	4	22.98	23.00	-4	43	-9.29%
2022/09/14	0	0.00	3	22.80	22.85	-3	45	-6.65%
2022/09/13	0	0.00	5	22.90	23.00	-5	45	-10.90%
2022/09/12	0	0.00	9	22.70	22.95	-9	46	-19.36%
2022/09/08	0	0.00	106	22.84	22.95	-106	46	-226.18%	大賣/鉅額交易
2022/09/07	0	0.00	10	23.59	23.55	-10	42	-23.47%
2022/09/06	0	0.00	13	23.79	23.75	-13	42	-30.29%
2022/09/05	0	0.00	15	23.86	23.80	-15	42	-34.92%
2022/09/02	0	0.00	5	23.72	23.70	-5	43	-11.57%
2022/09/01	0	0.00	6	23.66	23.65	-6	43	-13.83%
2022/08/31	0	0.00	1	23.65	23.65	-1	43	-2.29%
2022/08/30	0	0.00	9	23.57	23.60	-9	44	-20.45%
2022/08/29	0	0.00	26	23.53	23.60	-26	43	-59.11%
2022/08/26	0	0.00	12	23.55	23.60	-12	42	-27.97%
2022/08/25	0	0.00	9	23.36	23.35	-9	42	-21.15%
2022/08/24	0	0.00	11	23.43	23.35	-11	42	-25.99%
2022/08/23	0	0.00	7	23.51	23.55	-7	41	-16.70%
2022/08/22	0	0.00	5	23.30	23.35	-5	41	-11.95%
2022/08/19	0	0.00	20	23.34	23.30	-20	41	-47.83%
2022/08/18	0	0.00	5	23.57	23.50	-5	40	-12.21%
2022/08/17	0	0.00	12	23.68	23.65	-12	40	-29.52%
2022/08/16	0	0.00	79	23.87	23.65	-79	40	-196.76%
2022/08/15	0	0.00	28	23.78	23.70	-28	36	-77.24%
2022/08/12	0	0.00	18	23.56	23.65	-18	34	-51.53%
2022/08/11	0	0.00	36	23.42	23.25	-36	34	-104.96%
2022/08/10	0	0.00	11	22.96	22.90	-11	33	-33.30%
2022/08/09	0	0.00	53	22.99	23.00	-53	33	-156.73%
2022/08/08	0	0.00	24	22.31	22.35	-24	31	-75.51%
2022/08/05	0	0.00	8	22.17	22.20	-8	30	-25.99%
2022/08/04	0	0.00	8	21.88	22.00	-8	30	-26.13%
2022/08/03	0	0.00	4	21.96	22.00	-4	31	-12.78%
2022/08/02	0	0.00	9	21.79	22.00	-9	32	-27.95%
2022/08/01	0	0.00	11	22.09	22.05	-11	33	-33.02%
2022/07/29	0	0.00	3	21.98	22.05	-3	33	-9.04%
2022/07/28	0	0.00	5	21.97	22.00	-5	33	-14.96%
2022/07/27	0	0.00	15	21.97	21.95	-15	33	-44.82%
2022/07/26	0	0.00	2	21.98	21.95	-2	33	-5.94%
2022/07/25	0	0.00	15	21.95	22.00	-15	33	-44.36%
2022/07/22	0	0.00	4	21.68	21.75	-4	34	-11.76%
2022/07/21	0	0.00	4	21.55	21.60	-4	34	-11.49%
2022/07/20	0	0.00	16	21.30	21.40	-16	35	-45.33%
2022/07/19	0	0.00	6	20.88	20.85	-6	35	-16.89%
2022/07/18	0	0.00	7	20.69	20.60	-7	35	-19.77%
2022/07/15	0	0.00	17	20.32	20.50	-17	35	-47.89%
2022/07/14	0	0.00	10	20.30	20.45	-10	34	-28.67%
2022/07/13	0	0.00	20	20.09	20.20	-20	35	-56.76%
2022/07/12	0	0.00	13	19.75	19.85	-13	35	-37.02%
2022/07/11	0	0.00	3	20.50	20.30	-3	35	-8.42%
2022/07/08	0	0.00	15	20.22	20.40	-15	37	-40.02%
2022/07/07	0	0.00	22	19.97	20.10	-22	38	-57.39%
2022/07/06	0	0.00	17	20.09	19.90	-17	37	-45.03%
2022/07/05	0	0.00	7	20.52	20.50	-7	37	-18.61%
2022/07/04	0	0.00	7	20.61	20.50	-7	38	-18.31%
2022/07/01	0	0.00	17	20.76	20.60	-17	39	-42.71%
2022/06/09	0	0.00	7	23.84	23.95	-7	67	-10.41%
2022/06/08	0.5	23.75	9.7	23.91	23.95	-9.2	67	-13.59%
2022/06/07	0	0.00	3	23.47	23.70	-3	67	-4.45%
2022/06/06	0	0.00	4	23.48	23.45	-4	67	-5.95%
2022/06/02	0	0.00	4	23.29	23.35	-4	67	-5.91%
2022/06/01	0	0.00	3	23.23	23.25	-3	68	-4.40%
2022/05/31	0	0.00	3	23.17	23.25	-3	68	-4.38%
2022/05/30	0	0.00	5	23.20	23.20	-5	68	-7.26%
2022/05/27	0	0.00	4	23.15	23.10	-4	68	-5.82%
2022/05/26	0	0.00	5	23.06	23.10	-5	69	-7.22%
2022/05/25	0	0.00	4	23.05	23.10	-4	69	-5.74%
2022/05/24	0	0.00	2	23.00	22.85	-2	69	-2.86%
2022/05/23	0	0.00	2	22.90	23.00	-2	69	-2.86%
2022/05/20	0	0.00	2	22.95	23.00	-2	70	-2.83%
2022/05/19	0	0.00	5	22.83	22.90	-5	70	-7.05%
2022/05/18	0	0.00	10	22.94	22.85	-10	71	-14.08%
2022/05/17	0	0.00	25	22.56	22.70	-25	71	-35.19%
2022/05/16	0	0.00	7	22.86	22.90	-7	70	-9.94%
2022/05/13	0	0.00	3	23.17	23.20	-3	70	-4.24%
2022/05/12	0	0.00	2	23.10	23.10	-2	71	-2.79%
2022/05/11	0	0.00	16	23.07	23.10	-16	72	-22.09%
2022/05/10	0	0.00	28	23.12	23.20	-28	71	-39.05%
2022/05/09	0	0.00	15	23.56	23.50	-15	71	-21.01%
2022/05/06	0	0.00	8	24.00	24.00	-8	70	-11.28%
2022/05/05	0	0.00	8	24.18	24.05	-8	70	-11.30%
2022/05/04	0	0.00	12	24.13	24.20	-12	70	-16.91%
2022/05/03	0	0.00	15	24.03	24.00	-15	70	-21.19%
2022/04/26	0	0.00	1	24.60	24.55	-1	68	-1.46%
2022/04/22	0	0.00	3	24.82	24.85	-3	67	-4.44%
2022/04/13	0	0.00	2	24.80	24.55	-2	64	-3.09%
2022/04/12	0	0.00	4	24.81	24.80	-4	63	-6.27%
2022/04/11	0	0.00	10	24.87	24.80	-10	63	-15.72%
2022/04/08	0	0.00	26	24.89	24.90	-26	63	-41.24%
2022/04/06	0	0.00	16	24.86	24.80	-16	61	-26.21%
2021/12/17	4	21.39	0	0.00	21.45	4	32	12.30%
2021/12/16	2	21.45	0	0.00	21.50	2	32	6.16%
2021/12/15	2	21.40	0	0.00	21.40	2	32	6.19%
2021/12/14	6	21.55	0	0.00	21.30	6	32	18.49%
2021/12/13	3	21.70	0	21.60	21.75	3	32	9.20%
2021/12/10	12	21.49	0	0.00	21.70	12	32	37.04%
2021/12/09	2	21.08	0	0.00	21.35	2	31	6.29%
2021/12/08	7	21.01	0	0.00	21.10	7	30	22.63%
2021/12/07	4	20.93	0	0.00	20.95	4	30	12.96%
2021/12/06	7	20.91	0	0.00	21.00	7	30	22.70%
2021/11/17	0	0.00	1	20.65	20.65	-1	27	-3.67%
2021/09/27	0	19.10	0	0.00	19.10	0	31	0.03%
2021/07/14	1	19.00	0	0.00	19.05	1	115	0.86%
2021/04/21	0	0.00	1	24.25	23.80	-1	183	-0.55%
2021/04/09	20	22.40	0	0.00	22.40	20	148	13.43%
2021/04/08	10	22.30	0	0.00	22.35	10	146	6.83%
2021/03/23	2	22.80	1	22.80	22.00	1	100	0.99%
2021/03/19	11	19.77	1	19.80	19.80	10	54	18.52%
2021/03/18	3	17.92	0	0.00	18.00	3	40	7.37%
2021/03/17	1	17.90	0	0.00	17.95	1	40	2.45%
2021/03/16	9	17.97	0	0.00	17.95	9	41	21.84%
2021/03/15	4	17.55	0	0.00	17.70	4	40	9.89%
2021/03/12	5	17.76	0	0.00	17.80	5	40	12.48%
2021/03/11	24	17.90	0	0.00	18.00	24	39	60.03%
2021/03/10	29	17.69	0	0.00	17.80	29	39	72.65%
2021/03/09	15	17.37	0	0.00	17.40	15	39	37.56%
2020/12/02	0	0.00	1	16.55	16.70	-1	22	-4.41%
2020/11/09	0	0.00	33	16.04	15.90	-33	19	-166.95%
2020/11/06	0	0.00	2	15.93	15.90	-2	17	-11.71%
2020/11/05	0	0.00	2	15.90	15.90	-2	17	-11.66%
2020/11/04	0	0.00	1	15.95	15.95	-1	17	-5.81%
2020/11/03	0	0.00	2	15.88	15.90	-2	17	-11.51%
2020/10/29	0	0.00	5	15.90	15.90	-5	17	-27.86%
2020/10/28	0	0.00	20	15.94	15.90	-20	17	-113.86%
2020/10/27	0	0.00	5	16.02	16.05	-5	17	-29.18%
2020/10/26	0	0.00	9	16.02	16.05	-9	17	-51.24%
2020/10/23	0	0.00	7	15.98	16.00	-7	18	-37.23%
2020/10/21	0	0.00	6	15.98	15.85	-6	19	-31.44%
2020/10/20	0	0.00	8	15.98	16.00	-8	19	-41.38%
2020/10/19	0	0.00	3	15.95	15.95	-3	19	-15.40%
2020/10/16	0	0.00	2	15.90	15.90	-2	19	-10.13%
2020/10/14	0	0.00	1	15.95	15.95	-1	20	-4.91%
2020/10/13	0	0.00	4	15.90	15.90	-4	20	-19.48%
2020/10/12	0	0.00	6	16.03	16.05	-6	20	-28.89%
2020/10/08	0	0.00	5	16.00	16.00	-5	22	-21.99%
2020/10/07	0	0.00	3	16.00	16.00	-3	23	-12.93%
2020/10/06	0	0.00	6	15.93	15.95	-6	23	-25.79%
2020/10/05	0	0.00	4	15.95	15.95	-4	23	-17.13%
2020/09/30	0	0.00	3	15.90	15.90	-3	24	-12.48%
2020/09/28	0	0.00	9	15.97	15.80	-9	25	-35.95%
2020/09/25	0	0.00	4	15.95	15.95	-4	25	-15.60%
2020/09/24	0	0.00	8	15.90	15.90	-8	25	-30.89%
2020/09/23	0	0.00	2	16.10	16.00	-2	26	-7.65%
2020/09/22	0	0.00	2	16.10	16.00	-2	26	-7.48%
2020/09/21	0	0.00	6	16.13	16.10	-6	27	-22.21%
2020/09/18	0	0.00	12	16.07	16.10	-12	27	-43.66%
2020/09/17	0	0.00	2	16.00	15.90	-2	27	-7.17%
2020/09/16	0	0.00	4	16.00	16.00	-4	30	-13.07%
2020/09/15	0	0.00	9	15.99	15.95	-9	37	-23.96%
2020/09/14	0	0.00	5	15.98	16.00	-5	42	-11.86%
2020/09/10	0	0.00	3	15.95	15.90	-3	46	-6.41%
2020/09/09	0	0.00	6	15.93	15.90	-6	48	-12.33%
2020/09/08	0	0.00	1	16.00	15.90	-1	49	-2.01%
2020/09/07	0	0.00	9	15.99	16.05	-9	50	-17.87%
2020/08/28	0	0.00	6	15.88	15.90	-6	60	-9.92%
2020/08/27	0	0.00	6	15.85	15.85	-6	61	-9.76%
2020/08/26	0	0.00	6	15.88	15.85	-6	62	-9.62%
2020/08/24	0	0.00	7	15.85	15.70	-7	62	-11.22%
2020/08/20	0	0.00	12	15.81	15.70	-12	62	-19.22%
2020/08/19	0	0.00	16	15.92	16.00	-16	61	-25.83%
2020/08/18	0	0.00	1	15.80	15.80	-1	61	-1.63%
2020/08/17	0	0.00	10	15.77	15.80	-10	61	-16.30%
2020/08/11	0	0.00	4	15.85	15.85	-4	61	-6.54%
2020/08/10	0	0.00	5	15.78	15.80	-5	61	-8.15%
2020/08/06	0	0.00	3	15.90	15.90	-3	62	-4.81%
2020/08/05	0	0.00	6	15.88	15.90	-6	62	-9.63%
2020/08/04	0	0.00	6	15.85	15.85	-6	62	-9.55%
2020/08/03	0	0.00	4	15.99	15.95	-4	63	-6.34%
2020/07/31	0	0.00	3	15.95	15.95	-3	63	-4.75%
2020/07/30	0	0.00	7	15.90	15.90	-7	63	-11.03%
2020/07/29	0	0.00	14	15.68	15.85	-14	63	-21.98%
2020/07/28	0	0.00	33	15.75	15.60	-33	63	-51.94%
2020/07/27	0	0.00	10	15.90	15.85	-10	63	-15.77%
2020/07/24	0	0.00	6	15.98	15.95	-6	63	-9.46%
2020/07/23	0	0.00	5	15.93	15.90	-5	63	-7.89%
2020/07/22	0	0.00	9	15.86	15.90	-9	63	-14.19%
2020/07/21	0	0.00	13	15.86	15.85	-13	63	-20.36%
2020/07/20	0	0.00	4	15.93	15.90	-4	63	-6.25%
2020/07/17	0	0.00	3	16.00	15.95	-3	64	-4.66%
2020/07/16	0	0.00	8	16.02	16.00	-8	64	-12.39%
2020/07/15	0	0.00	37	16.01	16.05	-37	64	-57.10%
2020/07/14	0	0.00	14	15.96	16.00	-14	63	-22.17%
2020/07/13	0	0.00	7	15.94	15.95	-7	62	-11.19%
2020/07/10	0	0.00	6	15.95	15.90	-6	62	-9.61%
2020/07/09	0	0.00	12	16.03	16.00	-12	62	-19.28%
2020/07/08	0	0.00	7	16.00	16.00	-7	62	-11.29%
2020/07/07	0	0.00	11	15.96	15.95	-11	61	-17.81%
2020/07/06	1	15.95	11	16.01	16.00	-10	61	-16.30%
2020/07/02	1	16.00	0	0.00	16.00	1	60	1.65%
2020/06/22	0	0.00	266	16.87	16.85	-266	55	-479.57%	大賣/鉅額交易
2020/06/19	0	0.00	173	16.92	16.90	-173	48	-355.60%	大賣/鉅額交易
2020/06/18	0	0.00	76	17.19	17.10	-76	43	-172.99%
2020/06/17	0	0.00	63	17.29	17.30	-63	41	-152.05%
2020/06/16	0	0.00	79	17.21	17.25	-79	39	-200.25%
2020/06/15	0	0.00	42	16.87	16.90	-42	38	-109.23%
2020/06/12	0	0.00	48	16.86	16.90	-48	37	-128.69%
2020/06/11	0	0.00	109	16.87	16.90	-109	36	-294.99%	大賣/鉅額交易
2020/06/10	0	0.00	43	17.31	17.25	-43	35	-122.86%
2020/06/09	0	0.00	92	17.27	17.25	-92	34	-266.03%
2020/06/08	0	0.00	130	16.93	17.00	-130	32	-398.77%	大賣/鉅額交易
2020/06/05	0	0.00	36	16.61	16.60	-36	29	-121.83%
2020/06/04	0	0.00	82	16.69	16.60	-82	29	-282.44%
2020/06/03	0	0.00	39	16.58	16.60	-39	27	-141.14%
2020/06/02	0	0.00	50	16.41	16.45	-50	26	-189.64%
2020/06/01	0	0.00	15	16.62	16.60	-15	25	-59.41%
2020/05/29	0	0.00	5	16.44	16.50	-5	25	-20.00%
2020/05/28	0	0.00	15	16.45	16.45	-15	24	-60.08%
2020/05/27	0	0.00	28	16.39	16.40	-28	24	-113.29%
2020/05/26	0	0.00	33	16.31	16.50	-33	24	-135.90%
2020/05/25	0	0.00	11	16.28	16.25	-11	23	-45.99%
2020/05/22	0	0.00	5	16.48	16.40	-5	23	-21.04%
2020/05/21	0	0.00	12	16.52	16.50	-12	23	-50.07%
2020/05/20	0	0.00	10	16.45	16.45	-10	23	-42.08%
2020/05/19	0	0.00	4	16.58	16.60	-4	23	-16.97%
2020/05/18	0	0.00	5	16.36	16.30	-5	23	-21.28%
2020/05/15	0	0.00	15	16.45	16.40	-15	23	-63.88%
2020/05/14	0	0.00	25	16.54	16.45	-25	23	-107.99%
2020/05/13	0	0.00	13	16.85	16.85	-13	22	-57.19%
2020/05/12	0	0.00	5	16.95	16.95	-5	22	-21.98%
2020/04/01	0	0.00	1	15.90	15.90	-1	17	-5.71%
2019/12/11	0	0.00	0.1	18.20	18.25	-0.1	16	-0.42%
2019/12/10	1	18.25	0	0.00	18.40	1	16	6.16%
2019/11/08	0	0.00	50	18.80	18.90	-50	14	-356.74%
2019/11/07	0	0.00	60	18.80	18.80	-60	12	-465.73%
2019/03/06	5	18.10	0	0.00	18.10	5	7	69.61%
2019/02/18	2	17.50	0	0.00	17.60	2	8	22.95%
2019/02/13	3	17.50	0	0.00	17.50	3	8	35.16%
2018/06/05	1	18.25	0	0.00	18.25	1	45	2.21%
2018/06/04	6	18.08	0	0.00	18.30	6	44	13.35%
2018/05/21	1	18.30	0	0.00	18.30	1	43	2.29%
2018/04/24	7	17.20	0	0.00	17.30	7	42	16.48%
2018/03/06	7	16.20	0	0.00	16.20	7	19	35.38%
2018/02/09	5	16.20	0	0.00	16.10	5	22	22.62%
2018/01/15	7	16.30	0	0.00	16.20	7	24	28.44%
2018/01/12	10	16.30	0	0.00	16.30	10	24	40.57%
2018/01/11	3	16.20	0	0.00	16.45	3	24	12.46%
2018/01/03	3	16.15	0	0.00	16.15	3	22	13.07%