台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▼0.80
  • 漲幅
    -2.66%
  • 成交量
    3,156
  • 產業
    上市 電子零組件類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
今皓 (3011)籌碼相關-元富-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/311235.5400.0035.95121,7500.69%
2023/10/30536.1000.0036.1551,7650.28%
2023/10/27236.5000.0036.0021,8520.11%
2023/10/2000.001033.6335.95-102,071-0.48%
2023/10/18235.9000.0035.7522,1030.10%
2023/10/17436.3500.0036.1042,1380.19%
2023/10/160.136.3500.0036.300.12,1510.00%
2023/10/131137.3900.0037.15112,1610.51%
2023/10/05637.6000.0037.4562,2160.27%
2023/10/04137.2000.0037.1012,2330.04%
2023/10/03137.2500.0037.2012,2530.04%
2023/10/02437.4500.0037.8042,2720.18%
2023/09/2800.00137.1038.00-12,300-0.04%
2023/09/270.136.5500.0036.650.12,3310.00%
2023/09/26436.5800.0036.5042,3650.17%
2023/09/2500.00136.9036.60-12,408-0.04%
2023/09/224.136.65236.8536.552.12,5020.09%
2023/09/211037.4500.0037.00102,5690.39%
2023/09/20437.75137.6537.8532,6750.11%
2023/09/19337.13237.4037.1512,7820.04%
2023/09/18337.57137.0037.3022,7940.07%
2023/09/15536.2300.0036.7052,8440.18%
2023/09/14236.31136.9536.5512,9290.03%
2023/09/13136.55136.2536.5503,0330.00%
2023/09/12235.78136.1535.7013,0540.03%
2023/09/11135.95136.4535.6003,0510.00%
2023/09/07137.20138.4537.2003,0570.00%
2023/09/06138.05238.5338.00-13,044-0.03%
2023/09/0500.00239.2038.45-23,039-0.07%
2023/09/04237.402136.6538.30-193,074-0.62%
2023/09/011339.87439.4338.2093,0430.30%
2023/08/3113.142.18242.0042.4011.12,8890.38%
2023/08/30939.7000.0040.9092,7660.33%
2023/08/29738.9500.0038.8072,6660.26%
2023/07/27032.8000.0033.4002,6840.00%
2023/07/0500.00233.2032.45-23,642-0.05%
2023/06/2900.00834.0933.75-83,528-0.23%
2023/06/281033.711032.7533.8503,4910.00%
2023/06/271031.53231.9031.9083,4780.23%
2023/06/21029.9000.0029.2003,5560.00%
2023/06/1500.00127.8027.95-13,454-0.03%
2023/06/0900.00128.7028.60-13,499-0.03%
2023/06/08229.0500.0028.3523,5240.06%
2023/06/0200.001228.2027.80-123,714-0.32%
2023/05/251027.6500.0027.15103,6620.27%
2023/05/0200.00130.0530.05-13,502-0.03%
2023/04/28130.50230.4030.55-13,448-0.03%
2023/04/2700.00129.0028.95-13,369-0.03%
2023/04/26128.75429.0628.75-33,356-0.09%
2023/04/25428.75129.9528.8533,3190.09%
2023/04/24129.0000.0029.5513,2830.03%
2023/04/21130.2500.0029.4513,2520.03%
2023/04/20531.381030.2331.30-53,178-0.16%
2023/04/19628.47329.0029.3033,0450.10%
2023/04/18228.95230.3028.9502,9920.00%
2023/04/17229.551029.8629.70-82,932-0.27%
2023/04/141029.04329.9029.5072,8580.24%
2023/04/13729.24329.5029.4042,7370.15%
2023/04/12126.551726.8226.90-162,583-0.62%
2023/04/11425.84126.0526.9032,4590.12%
2023/04/101025.071025.0525.3502,3170.00%
2023/04/0700.00524.1024.00-52,223-0.22%
2023/04/0600.002723.7823.80-272,184-1.24%
2023/03/31122.60623.1323.05-52,161-0.23%
2023/03/301022.9500.0022.95102,1390.47%
2023/03/293522.7600.0022.70352,1261.65%
2023/03/28923.4700.0023.2092,1290.42%
2023/03/2700.00224.5524.40-22,035-0.10%
2023/03/24124.501023.9724.40-91,946-0.46%
2023/03/22123.2000.0023.2011,8040.06%
2023/03/21923.7100.0023.2091,7550.51%
2023/03/1700.001022.1522.15-101,625-0.62%
2023/03/0900.003121.7621.90-311,338-2.32%
2023/03/0600.003120.3220.30-311,133-2.74%
2023/03/03520.2300.0020.3051,1210.45%
2023/03/021020.6500.0020.65101,0890.92%
2023/03/011020.0500.0020.65101,0630.94%
2023/02/243420.1500.0020.30341,0513.23%
2023/02/23320.2300.0020.2031,0230.29%
2022/11/2300.00316.1016.10-3794-0.38%
2022/09/2200.00317.3017.40-31,751-0.17%
2022/08/19318.7000.0018.5531,8410.16%
2022/08/01322.6300.0022.4031,8630.16%
2022/07/2900.00323.0023.20-31,858-0.16%
2022/05/1100.00119.5019.50-13,729-0.03%
2022/05/10119.151519.3019.35-143,657-0.38%
2022/05/051518.9000.0018.90153,5510.42%
2022/04/2800.00519.7719.40-53,427-0.15%
2022/04/27421.00121.2520.8533,3480.09%
2022/04/26223.501.523.3123.150.53,2590.02%
2022/04/2500.00123.8024.10-13,201-0.03%
2022/04/22123.451823.3424.05-173,105-0.55%
2022/04/21221.2000.0022.2022,9750.07%
2022/04/121022.10322.1022.1072,5580.27%
2022/04/11820.9100.0022.7082,5290.32%
2022/04/0800.001022.0522.15-102,442-0.41%
2022/04/071520.1000.0020.15152,3990.63%
2022/03/1800.00812.8813.35-81,249-0.64%
2022/03/17612.12212.4012.1541,1100.36%
2022/03/16411.83211.9012.0021,1110.18%
2022/03/14212.8500.0012.6521,1250.18%
2022/03/1100.00412.7013.05-41,066-0.37%
2022/03/0900.00411.9011.90-4946-0.42%
2021/12/29211.9000.0011.9021,6680.12%
2021/12/1600.00411.9512.00-41,722-0.23%
2021/12/14411.7300.0011.6041,7870.22%
2021/12/13412.00212.1512.1021,8560.11%
2021/12/10212.1500.0012.1521,9700.10%
2021/12/0900.00412.1012.50-42,203-0.18%
2021/12/08411.75411.8811.7002,3040.00%
2021/12/0600.00211.6511.65-22,474-0.08%
2021/12/0300.00611.5811.50-62,517-0.24%
2021/12/02411.1500.0011.1542,6150.15%
2021/12/01211.2000.0011.4022,7500.07%
2021/11/29211.3500.0011.3522,9570.07%
2021/11/26211.8000.0011.6523,0400.07%
2021/11/25212.0000.0012.1023,1450.06%
2021/11/2300.00611.8811.95-63,134-0.19%
2021/11/18211.4500.0011.4523,0780.06%
2021/11/17211.55211.7511.6503,0640.00%
2021/11/16411.50211.6511.6523,0570.07%
2021/11/15211.7500.0011.6523,0350.07%
2021/11/1200.00212.1012.10-23,002-0.07%
2021/11/11211.9500.0012.1022,9910.07%
2021/11/10212.35112.9512.3512,9570.03%
2021/11/0300.00312.9212.75-32,850-0.11%
2021/10/29312.1500.0012.0032,6280.11%
2021/10/2800.00411.4311.75-42,564-0.16%
2021/10/27411.2300.0011.1042,5160.16%
2021/10/26111.75211.8511.75-12,484-0.04%
2021/10/1500.00110.7010.70-12,322-0.04%
2021/09/15211.283011.2511.25-282,057-1.36%
2021/09/141112.73212.5012.5091,9250.47%
2021/09/1000.00812.1612.25-81,520-0.53%
2021/09/08210.80210.9510.9001,3270.00%
2021/09/07211.10211.2511.2501,2780.00%
2021/09/0600.00811.6511.75-81,169-0.68%
2021/09/03210.8000.0010.7021,0210.20%
2021/09/02511.26311.8210.8529700.21%
2021/09/0100.00211.1011.15-2794-0.25%
2021/08/3100.00210.1510.15-2700-0.29%
2021/08/3029.2500.009.2525830.34%
2021/04/2900.00410.089.99-41,022-0.39%
2021/04/2800.0029.859.85-2977-0.20%
2021/04/2200.00109.609.46-10916-1.09%
2021/04/19108.8000.008.80107561.32%
2021/04/1229.0900.009.2026860.29%
2021/03/24108.1300.008.76105051.98%
2019/09/0400.0037.006.87-3158-1.89%
2019/09/0336.9500.006.9631541.95%
2019/08/2800.0056.856.90-5148-3.37%
2019/06/0500.0017.107.04-1431-0.23%
2019/06/0417.0300.007.0414310.23%
2019/05/1400.0017.127.18-1589-0.17%
2019/05/1317.0000.007.1015940.17%
2019/01/0300.0017.227.19-1580-0.17%
2018/12/0617.9617.837.7101,0700.00%
2018/12/0400.0028.088.10-21,159-0.17%
2018/12/0337.9538.017.9301,2880.00%
2018/11/2700.0027.817.74-21,844-0.11%
2018/11/2667.7527.767.7542,0500.20%
2018/11/2357.5677.717.78-22,289-0.09%
2018/11/2200.0017.777.66-12,403-0.04%
2018/11/2147.7017.707.7032,4660.12%
2018/10/2400.0087.007.17-83,219-0.25%
2018/10/0100.0038.378.36-34,914-0.06%
2018/09/0699.7049.959.7455,6600.09%
2018/09/05410.10410.239.8605,6450.00%
2018/09/04810.11410.2810.0545,5860.07%
2018/09/03210.00210.6010.0505,5930.00%
2018/08/31210.4000.0010.3525,5280.04%
2018/08/30910.671310.8910.40-45,382-0.07%
2018/08/29410.403610.3010.50-325,315-0.60%
2018/08/2829.7669.889.89-45,288-0.08%
2018/08/2729.7649.759.68-25,234-0.04%
2018/08/2229.7700.009.6625,0360.04%
2018/08/2149.6529.619.6824,9760.04%
2018/08/2029.8229.929.7404,9470.00%
2018/08/1729.6500.009.6824,8920.04%
2018/08/1429.9800.009.5124,7190.04%
2018/08/132410.10410.5010.10204,6590.43%
2018/08/0100.00210.2510.15-24,625-0.04%
2018/07/30410.20410.4510.0004,5880.00%
2018/07/272210.202010.2010.2024,5110.04%
2018/07/264210.334010.2810.2024,5000.04%
2018/07/252410.362410.3410.3004,4940.00%
2018/07/244910.534510.4610.3544,4000.09%
2018/07/231410.17710.3610.2574,2590.16%
2018/07/204410.354210.3510.2524,2350.05%
2018/07/194610.587510.6410.45-294,210-0.69%
2018/07/186210.5626310.3310.65-2014,118-4.88% 大賣/鉅額交易
2018/07/1714811.2614811.2910.9503,9270.00% 大買/大賣/
2018/07/162911.132711.4210.9023,7420.05%
2018/07/132811.391711.6011.35113,6270.30%
2018/07/122811.343511.5311.50-73,550-0.20%
2018/07/114211.802011.4511.45223,4750.63%
2018/07/106511.592311.9611.85423,3481.25%
2018/07/092111.40112.0011.90203,1170.64%
2018/07/062610.923011.1410.95-42,872-0.14%
2018/07/052910.893110.7410.65-22,706-0.07%
2018/07/043810.723510.9811.0032,6330.11%
2018/07/033610.324410.5810.75-82,498-0.32%
2018/07/02610.27210.4010.3042,4440.16%
2018/06/292811.215911.5810.40-312,409-1.29%
2018/06/28610.601610.9010.85-102,232-0.45%
2018/06/273810.473010.8310.3582,1150.38%
2018/06/261610.38410.2810.20122,0630.58%
2018/06/25110.603710.9911.00-361,958-1.84%
2018/06/22259.922710.0910.05-21,772-0.11%
2018/06/21109.7100.009.71101,7080.59%
2018/06/20519.68399.749.84121,6800.71%
2018/06/19109.4939.379.2871,6230.43%
2018/06/15209.9400.009.90201,6251.23%
2018/06/141810.451510.4710.1031,5980.19%
2018/06/13210.70410.7510.20-21,564-0.13%
2018/06/12410.65711.3210.60-31,515-0.20%
2018/06/112010.4810210.5810.95-821,452-5.65% 大賣/
2018/06/08129.38139.6310.10-11,323-0.08%
2018/06/0600.0019.139.25-11,211-0.08%
2018/06/0519.1000.008.8811,0740.09%
2018/05/15508.7128.938.93481,2563.82%
2018/05/0700.00308.298.28-301,170-2.56%
2018/05/0200.00508.318.26-501,147-4.36%
2018/04/1617.6000.007.6011,0730.09%
2018/03/1448.1900.008.0848740.46%
2018/03/13368.3700.008.24368534.22%
2018/03/12408.2500.008.12408324.81%
2018/03/0828.6138.438.36-1761-0.13%
2018/03/072119.05129.219.0519969928.46% 大買/鉅額交易
2018/03/0638.2600.008.4735290.57%
〈熱門股〉今皓強攻AI應用 日K連三紅周漲15%Anue鉅亨-12天前
〈今皓衝刺AI〉「Heph A.I」策略平台效仿軟銀模式 鎖定三大領域市場Anue鉅亨-2023/12/15
今皓 相關文章
今皓 相關影音