零壹 (3029)-元富-古亭券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
73.0
漲跌
▲0.1
漲幅
+0.14%
成交量
348張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	0	0.00	1	63.50	63.00	-1	1,280	-0.08%
2023/10/30	4	62.20	0	0.00	62.00	4	1,712	0.23%
2023/10/18	1	62.00	0	0.00	61.50	1	3,569	0.03%
2023/10/06	4	63.85	0	0.00	64.10	4	3,560	0.11%
2023/09/20	0	0.00	1	60.20	60.20	-1	3,742	-0.03%
2023/09/14	1	60.40	1	60.80	61.00	0	3,821	0.00%
2023/09/12	1	60.10	0	0.00	60.00	1	3,869	0.03%
2023/09/11	0	0.00	1	62.00	60.20	-1	3,955	-0.03%
2023/09/08	1	62.20	0	0.00	62.50	1	3,969	0.03%
2023/09/06	0	0.00	1	61.10	61.30	-1	4,005	-0.02%
2023/08/17	0	0.00	1	62.60	62.90	-1	5,479	-0.02%
2023/08/16	0	0.00	1	60.50	61.30	-1	5,567	-0.02%
2023/08/15	1	61.70	0	0.00	61.30	1	6,233	0.02%
2023/08/10	4	64.60	6	65.03	64.60	-2	6,501	-0.03%
2023/08/09	2	66.75	1	67.40	66.70	1	6,528	0.02%
2023/08/08	25	68.46	23	69.95	68.40	2	6,605	0.03%
2023/08/07	1	69.40	1	67.90	69.80	0	6,554	0.00%
2023/08/02	1	66.10	1	64.70	64.90	0	6,621	0.00%
2023/08/01	73	66.83	73	68.49	66.90	0	6,838	0.00%
2023/07/31	9	69.84	8	69.00	68.10	1	6,801	0.01%
2023/07/28	13	65.68	14	66.19	66.30	-1	6,408	-0.02%
2023/07/27	75	67.17	74	65.19	68.00	1	6,384	0.02%
2023/07/26	47	64.91	33	63.81	64.40	14	6,578	0.21%
2023/07/18	1	60.70	1	61.90	60.00	0	6,736	0.00%
2023/07/14	1	61.70	1	61.80	61.80	0	6,972	0.00%
2023/07/13	0	0.00	0.1	60.00	59.50	-0.1	7,088	0.00%
2023/07/12	2	59.00	2	58.60	59.30	0	7,475	0.00%
2023/07/11	0	0.00	1	59.30	58.70	-1	7,639	-0.01%
2023/07/10	2	58.60	2	59.20	58.50	0	7,701	0.00%
2023/07/06	0	0.00	1	62.00	61.30	-1	7,910	-0.01%
2023/07/04	9	63.47	10	63.00	63.30	-1	8,085	-0.01%
2023/06/29	0	0.00	1	60.90	61.30	-1	8,081	-0.01%
2023/06/15	3	63.60	0	0.00	63.00	3	9,082	0.03%
2023/06/07	0	0.00	1	64.10	64.00	-1	9,386	-0.01%
2023/06/06	4	64.25	4	65.38	64.30	0	9,529	0.00%
2023/06/05	8	65.60	8	65.95	65.40	0	9,763	0.00%
2023/06/02	4	66.23	4	66.03	66.10	0	10,012	0.00%
2023/06/01	3	65.60	5	64.06	65.60	-2	10,007	-0.02%
2023/05/31	2	65.45	2	65.70	65.00	0	10,015	0.00%
2023/05/30	44	66.01	46	67.84	66.20	-2	9,969	-0.02%
2023/05/29	47	67.53	48	66.73	67.30	-1	9,929	-0.01%
2023/05/26	78	65.79	65	66.14	65.60	13	9,777	0.13%
2023/05/25	39	64.57	39	64.24	64.20	0	9,520	0.00%
2023/05/24	11	63.23	10	63.48	62.90	1	9,429	0.01%
2023/05/23	9	62.78	10	62.39	62.70	-1	9,358	-0.01%
2023/05/22	1	61.30	0	0.00	63.10	1	9,310	0.01%
2023/05/19	171	62.03	174	69.66	62.30	-3	9,216	-0.03%	大買/大賣/
2023/05/17	10	62.27	9	62.10	62.30	1	8,429	0.01%
2023/05/16	7	60.90	7	61.36	60.90	0	8,386	0.00%
2023/05/15	3	60.83	3.1	61.05	60.80	-0.1	8,444	0.00%
2023/05/12	2	61.20	2.1	59.84	61.20	-0.1	8,427	0.00%
2023/05/11	6	59.65	5	60.30	59.60	1	8,352	0.01%
2023/05/09	68	59.51	67	61.73	59.90	1	8,245	0.01%
2023/05/08	76	62.37	76	61.43	62.30	0	8,010	0.00%
2023/05/05	76	59.94	75	60.74	60.20	1	7,686	0.01%
2023/05/04	18	59.59	18	60.44	59.60	0	7,521	0.00%
2023/05/03	62	59.53	63	60.85	59.50	-1	7,373	-0.01%
2023/05/02	48.2	62.31	49	60.58	61.10	-0.8	7,183	-0.01%
2023/04/28	1.1	58.72	3	58.30	58.30	-2	6,574	-0.03%
2023/04/26	0	0.00	1	55.20	55.40	-1	6,290	-0.02%
2023/04/25	16	55.57	16	57.93	55.80	0	6,168	0.00%
2023/04/21	21	55.70	21	56.15	56.00	0	5,933	0.00%
2023/04/20	47	57.00	46	58.73	56.80	1	5,815	0.02%
2023/04/19	0	0.00	15	59.00	57.20	-15	5,624	-0.27%
2023/04/18	42	57.21	41	59.36	57.30	1	5,512	0.02%
2023/04/17	70	60.09	71	58.15	59.60	-1	5,343	-0.02%
2023/04/14	0	0.00	2	56.20	56.60	-2	4,930	-0.04%
2023/04/13	16	55.48	3	55.47	55.00	13	4,749	0.27%
2023/04/12	1	56.00	0.1	56.30	56.00	0.9	4,671	0.02%
2023/04/11	31	57.21	31	57.40	56.90	0	4,589	0.00%
2023/04/10	5	56.30	0	0.00	59.00	5	4,381	0.11%
2023/04/07	0	0.00	1	55.00	55.00	-1	4,178	-0.02%
2023/04/06	0	0.00	5	54.10	54.50	-5	4,154	-0.12%
2023/03/29	1	55.30	1	55.60	55.60	0	4,028	0.00%
2023/03/28	1	55.00	1	55.50	55.60	0	3,997	0.00%
2023/03/27	0	0.00	1	57.00	56.10	-1	3,923	-0.03%
2023/03/24	46	56.98	43	57.94	57.00	3	3,848	0.08%
2023/03/23	10	56.55	10	56.43	57.00	0	3,720	0.00%
2023/03/22	28	56.16	24	57.24	56.20	4	3,636	0.11%
2023/03/21	123	57.92	124	57.06	56.70	-1	3,487	-0.03%	大買/大賣/
2023/03/20	5	55.54	2	55.70	56.00	3	3,121	0.10%
2023/03/17	3	52.77	1	52.20	52.60	2	2,802	0.07%
2023/03/16	1	54.50	1.4	53.81	54.50	-0.4	2,649	-0.02%
2023/03/15	1	55.00	1	55.00	55.00	0	2,566	0.00%
2023/03/14	1	56.50	2	55.80	54.80	-1	2,499	-0.04%
2023/03/13	3.1	55.93	3	55.87	56.20	0.1	2,418	0.00%
2023/03/10	12	54.47	10	54.96	54.60	2	2,246	0.09%
2023/03/09	19.1	56.45	18	56.83	56.30	1.1	2,138	0.05%
2023/03/08	98.2	57.78	104	55.60	57.40	-5.9	1,935	-0.30%	大賣/
2023/03/07	40	54.83	37	52.98	55.10	3	1,641	0.18%
2023/03/06	13	51.48	12	51.54	51.50	1	1,333	0.08%
2023/03/03	11	50.82	8	50.24	50.50	3	1,234	0.24%
2023/03/02	4	49.38	4	49.25	49.55	0	1,127	0.00%
2023/03/01	19	49.66	19	49.43	49.60	0	1,091	0.00%
2023/02/23	26	48.51	26	48.79	48.40	0	934	0.00%
2023/02/22	26	48.80	35	48.34	48.80	-9	856	-1.05%
2023/02/17	3	46.88	0	0.00	47.00	3	668	0.45%
2023/02/15	8	47.08	6	46.71	47.45	2	622	0.32%
2023/02/14	58	47.02	63.3	47.98	47.35	-5.3	582	-0.91%
2023/02/13	13	47.72	8	47.03	47.70	5	474	1.05%
2023/02/09	6	45.70	6	45.54	45.65	0	293	0.00%
2022/12/16	0	0.00	10	40.53	40.55	-10	213	-4.69%
2022/12/05	0	40.50	0	0.00	40.55	0	215	0.01%
2022/11/21	0	0.00	1	39.20	39.25	-1	244	-0.41%
2022/11/02	0.1	38.75	0	0.00	38.50	0.1	270	0.03%
2022/10/26	0.1	37.50	0	0.00	37.40	0.1	312	0.04%
2022/10/25	0.2	37.55	0	0.00	37.50	0.2	321	0.05%
2022/10/20	0.2	37.26	0	0.00	38.25	0.2	329	0.06%
2022/10/17	0.1	37.55	0	0.00	38.35	0.1	309	0.03%
2022/10/13	0.2	37.55	0	0.00	37.90	0.2	310	0.06%
2022/10/12	0.2	37.95	0	0.00	38.15	0.2	305	0.07%
2022/10/11	1	37.80	0	0.00	38.05	1	307	0.33%
2022/10/07	0.1	39.15	0	0.00	38.80	0.1	306	0.03%
2022/10/06	0.1	39.30	0	0.00	39.15	0.1	308	0.03%
2022/10/05	0.1	39.65	0	0.00	39.40	0.1	310	0.03%
2022/09/12	1	42.25	0	0.00	42.00	1	333	0.30%
2022/08/19	1	41.60	0	0.00	41.60	1	294	0.34%
2022/08/08	13	41.84	0	0.00	41.60	13	270	4.80%
2022/08/05	0	0.00	1	40.30	40.70	-1	255	-0.39%
2022/08/04	1	40.15	0	0.00	40.60	1	252	0.40%
2022/07/04	2	37.85	0	0.00	37.80	2	259	0.77%
2022/07/01	0	37.70	0	0.00	37.55	0	264	0.01%
2022/04/15	2	42.95	0	0.00	42.95	2	1,014	0.20%
2022/04/12	0	0.00	1	43.10	43.10	-1	1,017	-0.10%
2022/03/22	0	0.00	5	45.00	44.95	-5	1,036	-0.48%
2022/03/16	5	44.42	0	0.00	44.10	5	1,030	0.49%
2022/03/15	0	0.00	4	48.80	48.80	-4	967	-0.41%
2022/03/14	5	49.75	0	0.00	49.45	5	927	0.54%
2022/03/11	0	0.00	3	49.25	49.30	-3	890	-0.34%
2022/03/10	3	49.32	2	49.68	49.50	1	866	0.12%
2022/03/07	4	48.29	5	48.02	48.15	-1	779	-0.13%
2022/03/03	3	48.80	1	48.90	48.85	2	736	0.27%
2022/03/01	22	48.06	23	47.85	48.05	-1	693	-0.14%
2022/02/25	4	47.78	10	47.32	47.75	-6	653	-0.92%
2022/02/24	4	46.50	1.5	46.05	46.15	2.5	582	0.43%
2022/02/10	1	43.90	0	0.00	44.05	1	506	0.20%
2021/12/24	4.1	42.90	0	0.00	42.90	4.1	793	0.51%
2021/12/16	0	0.00	1	42.90	42.90	-1	796	-0.13%
2021/12/14	1	42.85	0	0.00	42.85	1	796	0.13%
2021/12/10	1	43.75	0	0.00	43.60	1	781	0.13%
2021/11/16	0	0.00	1	46.10	46.05	-1	1,117	-0.09%
2021/11/02	6	47.09	0	0.00	45.70	6	1,083	0.55%
2021/11/01	2	46.60	2	45.90	46.80	0	996	0.00%
2021/09/06	3	46.38	4	47.13	46.30	-1	1,271	-0.08%
2021/09/03	79	47.39	90	48.01	47.15	-11	1,249	-0.88%
2021/09/02	25	46.61	12	46.85	47.20	13	1,088	1.19%
2021/08/24	0	0.00	1	43.00	43.10	-1	1,059	-0.09%
2021/08/20	2	40.90	0	0.00	40.90	2	1,072	0.19%
2021/08/18	0	0.00	1	40.80	41.90	-1	1,098	-0.09%
2021/07/21	2	44.23	0	0.00	44.10	2	1,677	0.12%
2021/07/16	3	47.08	3	47.15	47.15	0	1,710	0.00%
2021/07/15	2	49.80	0	0.00	49.80	2	1,695	0.12%
2021/07/13	2	49.63	0	0.00	49.35	2	1,592	0.13%
2021/07/09	0	0.00	1	49.10	49.20	-1	1,680	-0.06%
2021/07/08	2	48.83	1	48.80	48.90	1	1,706	0.06%
2021/07/07	6	49.15	6	49.43	49.15	0	1,712	0.00%
2021/07/06	5	49.04	5	48.70	49.10	0	1,709	0.00%
2021/06/23	0	0.00	1	45.10	45.10	-1	1,860	-0.05%
2021/06/22	1	44.90	0	0.00	44.90	1	1,882	0.05%
2021/06/21	1	45.30	0	0.00	45.30	1	1,904	0.05%
2021/06/07	0	0.00	1	46.60	46.85	-1	2,459	-0.04%
2021/06/03	0	0.00	2	47.13	47.00	-2	2,502	-0.08%
2021/06/02	2	47.70	0	0.00	47.20	2	2,541	0.08%
2021/05/27	0	0.00	1	47.10	47.00	-1	2,762	-0.04%
2021/05/25	1	46.05	0	0.00	45.65	1	3,186	0.03%
2021/05/18	0	0.00	1	43.35	44.25	-1	3,277	-0.03%
2021/05/17	2	41.95	0	0.00	41.55	2	3,261	0.06%
2021/05/12	1	44.90	0	0.00	44.90	1	3,189	0.03%
2021/05/11	2	47.75	1	48.95	48.00	1	3,128	0.03%
2021/05/07	0	0.00	1	49.50	49.45	-1	3,101	-0.03%
2021/05/03	1	47.60	0	0.00	47.55	1	2,901	0.03%
2021/04/29	1	49.25	0	0.00	49.05	1	2,876	0.03%
2021/04/28	1	49.50	0	0.00	50.30	1	2,852	0.04%
2021/04/22	0	0.00	1	49.65	48.30	-1	3,039	-0.03%
2021/04/21	0	0.00	1	50.50	50.20	-1	3,001	-0.03%
2021/04/19	1	49.25	0	0.00	49.20	1	2,961	0.03%
2021/04/16	0	0.00	1	49.10	49.45	-1	2,947	-0.03%
2021/04/14	2	46.85	0	0.00	46.85	2	2,800	0.07%
2021/04/13	4	47.80	0	0.00	47.40	4	2,778	0.14%
2021/04/08	2	47.75	0	0.00	47.90	2	2,720	0.07%
2021/04/07	1	47.95	2	48.15	47.85	-1	2,700	-0.04%
2021/04/01	0	0.00	3	46.80	46.75	-3	2,628	-0.11%
2021/03/31	2	46.30	0	0.00	46.40	2	2,618	0.08%
2021/03/30	2	46.28	5	46.20	46.20	-3	2,629	-0.11%
2021/03/29	2	46.30	0	0.00	46.20	2	2,628	0.08%
2021/03/26	1	46.60	1	47.65	46.45	0	2,630	0.00%
2021/03/24	0	0.00	4	46.25	46.40	-4	2,638	-0.15%
2021/03/22	0	0.00	8	46.24	45.90	-8	2,591	-0.31%
2021/03/18	7	45.73	0	0.00	45.75	7	2,555	0.27%
2021/03/17	1	46.55	0	0.00	46.10	1	2,517	0.04%
2021/03/16	2	46.80	15	46.41	47.00	-13	2,469	-0.53%
2021/03/15	20	46.15	7	46.35	46.60	13	2,305	0.56%
2021/03/12	2	44.63	0	0.00	44.25	2	2,148	0.09%
2021/03/08	1	43.60	1	43.45	43.60	0	2,084	0.00%
2021/03/05	1	44.80	0	0.00	43.95	1	2,042	0.05%
2021/03/04	1	43.80	0	0.00	44.45	1	2,016	0.05%
2021/03/03	0	0.00	3	43.00	44.00	-3	1,995	-0.15%
2021/03/02	1	43.00	2	43.20	43.35	-1	1,899	-0.05%
2021/02/26	1	43.85	5	43.10	43.60	-4	1,839	-0.22%
2021/02/17	1	37.80	0	0.00	38.15	1	1,291	0.08%
2021/02/05	1	37.65	0	0.00	37.70	1	1,284	0.08%
2021/02/03	1	37.30	0	0.00	37.65	1	1,287	0.08%
2021/02/01	1	37.00	0	0.00	37.35	1	1,296	0.08%
2021/01/18	5	40.98	0	0.00	40.40	5	1,172	0.43%
2021/01/15	1	39.20	0	0.00	39.55	1	979	0.10%
2021/01/12	0	0.00	4	38.04	38.05	-4	934	-0.43%
2021/01/11	6	38.42	0	0.00	38.25	6	927	0.65%
2021/01/07	4	38.70	0	0.00	38.70	4	914	0.44%
2021/01/06	0	0.00	4	39.01	38.55	-4	910	-0.44%
2020/12/25	2	39.80	0	0.00	39.40	2	915	0.22%
2020/12/21	1	39.45	7	39.41	39.75	-6	907	-0.66%
2020/12/18	1	39.25	0	0.00	38.95	1	851	0.12%
2020/12/15	0	0.00	1	38.15	37.65	-1	850	-0.12%
2020/12/10	1	38.50	0	0.00	38.65	1	847	0.12%
2020/12/07	2	38.15	0	0.00	38.15	2	860	0.23%
2020/11/27	0	0.00	1	38.70	39.35	-1	900	-0.11%
2020/11/25	0	0.00	1	38.45	38.30	-1	893	-0.11%
2020/11/23	3	39.43	0	0.00	38.95	3	914	0.33%
2020/11/19	0	0.00	10	38.80	38.80	-10	970	-1.03%
2020/11/16	0	0.00	1	38.90	38.70	-1	1,178	-0.08%
2020/11/11	0	0.00	1	38.20	38.40	-1	1,342	-0.07%
2020/11/10	1	38.45	0	0.00	37.95	1	1,360	0.07%
2020/11/09	2	38.15	0	0.00	38.20	2	1,368	0.15%
2020/10/28	0	0.00	10	36.93	37.00	-10	1,962	-0.51%
2020/10/13	0.8	39.50	0	0.00	37.60	0.8	2,612	0.03%
2020/10/12	1	37.55	5	37.15	37.05	-4	2,647	-0.15%
2020/09/29	1	39.30	0	0.00	39.00	1	3,007	0.03%
2020/09/28	4	38.68	0	0.00	39.00	4	3,059	0.13%
2020/09/25	0.4	37.70	1	37.25	37.55	-0.6	3,135	-0.02%
2020/09/24	0.1	38.20	0	0.00	38.10	0.1	3,194	0.00%
2020/09/23	0.4	39.35	15	39.40	39.30	-14.6	3,214	-0.45%
2020/09/10	5	41.55	0	0.00	40.75	5	4,043	0.12%
2020/08/28	1	43.25	0	0.00	42.65	1	5,085	0.02%
2020/08/27	0	0.00	5	43.65	43.65	-5	5,084	-0.10%
2020/08/20	0	0.00	3	41.47	40.95	-3	5,218	-0.06%
2020/08/19	0	0.00	7	45.12	44.80	-7	5,116	-0.14%
2020/08/18	8	44.28	0	0.00	44.35	8	4,987	0.16%
2020/08/14	1	44.05	0	0.00	44.10	1	4,985	0.02%
2020/08/11	0	0.00	1	44.00	44.00	-1	5,012	-0.02%
2020/08/06	2.3	46.78	1	46.95	46.95	1.3	4,901	0.03%
2020/08/05	3.1	46.01	10	45.50	45.85	-6.9	4,837	-0.14%
2020/08/03	0.4	44.50	0	0.00	44.55	0.4	4,756	0.01%
2020/07/30	0	0.00	10	40.85	40.65	-10	4,543	-0.22%
2020/07/23	0	0.00	10	41.15	41.15	-10	4,547	-0.22%
2020/07/21	5	41.05	2	41.00	41.35	3	4,665	0.06%
2020/07/17	2	41.30	1	40.55	39.75	1	4,516	0.02%
2020/07/16	1	40.60	0	0.00	40.40	1	4,408	0.02%
2020/07/15	3	40.80	0	0.00	39.45	3	4,367	0.07%
2020/07/10	0.2	39.10	2	38.58	39.10	-1.8	4,186	-0.04%
2020/07/09	0.4	39.40	10	39.76	39.35	-9.6	4,148	-0.23%
2020/07/08	21	40.23	0	0.00	40.15	21	4,123	0.51%
2020/07/06	25	39.60	0	0.00	39.80	25	4,071	0.61%
2020/07/03	2	40.00	1	39.95	39.90	1	4,003	0.02%
2020/07/01	10	39.60	1	39.35	39.35	9	3,944	0.23%
2020/06/30	0	0.00	1	39.15	39.60	-1	3,915	-0.03%
2020/06/29	15	40.35	11	39.93	39.80	4	3,865	0.10%
2020/06/24	13.5	40.56	8	39.51	40.80	5.5	3,652	0.15%
2020/06/23	0.5	38.05	0	0.00	38.10	0.5	3,414	0.01%
2020/06/22	0	0.00	1	38.15	37.60	-1	3,360	-0.03%
2020/06/19	2	38.55	2	37.83	37.65	0	3,331	0.00%
2020/06/18	0	0.00	6	37.63	37.60	-6	3,273	-0.18%
2020/06/17	1	37.15	11	36.86	37.20	-10	3,257	-0.31%
2020/06/16	3	37.62	2	37.68	37.55	1	3,221	0.03%
2020/06/15	6	38.34	3	38.07	37.75	3	3,203	0.09%
2020/06/12	4	37.34	4	37.63	37.40	0	3,015	0.00%
2020/06/11	1	36.00	0	0.00	36.00	1	2,866	0.03%
2020/06/10	15	36.89	5	36.70	36.35	10	2,806	0.36%
2020/06/09	12	38.11	1	38.20	38.20	11	2,721	0.40%
2020/06/08	1	36.70	8	37.06	37.45	-7	2,602	-0.27%
2020/06/05	0	0.00	2	35.75	36.90	-2	2,466	-0.08%
2020/06/04	0	0.00	1	35.40	35.30	-1	2,376	-0.04%
2020/06/02	1	34.80	0	0.00	34.75	1	2,344	0.04%
2020/06/01	18	34.80	18	34.95	34.85	0	2,335	0.00%
2020/05/29	0	0.00	1	33.90	34.20	-1	2,215	-0.05%
2020/05/28	1	33.40	0	0.00	33.65	1	2,171	0.05%
2020/05/18	0	0.00	2	32.25	32.50	-2	2,119	-0.09%
2020/05/11	1	32.85	0	0.00	32.85	1	2,063	0.05%
2020/05/05	0	0.00	9	33.15	33.05	-9	1,897	-0.47%
2020/04/27	11	34.06	0	0.00	33.40	11	1,796	0.61%
2020/04/24	0	0.00	2	32.85	32.80	-2	1,665	-0.12%
2020/04/22	0	0.00	7	30.68	31.70	-7	1,596	-0.44%
2020/04/21	1	31.15	2	31.70	31.15	-1	1,581	-0.06%
2020/04/15	1	31.35	2	31.55	31.50	-1	1,491	-0.07%
2020/04/09	1	30.05	0	0.00	30.05	1	1,479	0.07%
2020/04/06	0	0.00	1	28.40	28.65	-1	1,390	-0.07%
2020/04/01	1	28.35	0	0.00	28.40	1	1,386	0.07%
2020/03/24	0	0.00	1	27.85	27.60	-1	1,274	-0.08%
2020/03/23	7	27.35	0	0.00	27.15	7	1,257	0.56%
2020/03/20	1	27.25	0	0.00	27.45	1	1,243	0.08%
2020/03/19	0	0.00	11	26.65	25.50	-11	1,212	-0.91%
2020/03/18	2	28.90	2	29.00	28.30	0	1,169	0.00%
2020/03/17	0	0.00	1	28.40	28.20	-1	1,134	-0.09%
2020/03/13	1	27.50	0	0.00	28.40	1	1,091	0.09%
2020/03/06	2	31.68	0	0.00	31.95	2	943	0.21%
2020/03/05	0	0.00	9	31.85	31.35	-9	918	-0.98%
2020/03/04	9	31.37	0	0.00	31.40	9	934	0.96%
2020/01/09	0	0.00	1	30.35	30.40	-1	1,379	-0.07%
2020/01/07	3	30.65	0	0.00	30.50	3	1,438	0.21%
2019/12/09	0	0.00	1	30.45	30.60	-1	1,748	-0.06%
2019/11/29	1	30.35	1	30.40	30.35	0	2,169	0.00%
2019/11/11	0	0.00	5	32.20	31.95	-5	2,784	-0.18%
2019/11/07	0	0.00	1	32.30	32.55	-1	3,139	-0.03%
2019/11/06	4	32.60	0	0.00	32.75	4	3,270	0.12%
2019/11/04	0	0.00	3	31.60	31.50	-3	3,325	-0.09%
2019/11/01	3	31.65	0	0.00	31.75	3	3,342	0.09%
2019/10/31	2	32.03	0	0.00	31.30	2	3,423	0.06%
2019/10/29	1	34.85	0	0.00	34.45	1	3,536	0.03%
2019/10/28	0	0.00	1	34.45	34.45	-1	3,560	-0.03%
2019/10/25	1	35.00	1	34.80	34.80	0	3,559	0.00%
2019/10/24	1	35.80	0	0.00	35.80	1	3,512	0.03%
2019/10/16	0	34.50	0	0.00	34.70	0	3,616	0.00%
2019/09/27	6	32.68	0	0.00	32.85	6	3,987	0.15%
2019/09/26	2	33.70	0	0.00	33.40	2	3,975	0.05%
2019/09/25	0	0.00	2	33.70	33.65	-2	3,993	-0.05%
2019/09/23	0	0.00	1	33.85	33.90	-1	4,038	-0.02%
2019/09/19	1	33.35	0	0.00	33.65	1	4,090	0.02%
2019/09/17	0	0.00	1	33.85	33.85	-1	4,107	-0.02%
2019/09/12	0	0.00	1	34.50	34.75	-1	4,169	-0.02%
2019/09/09	1	35.00	0	0.00	34.90	1	4,178	0.02%
2019/09/06	1	35.00	23	35.27	34.65	-22	4,062	-0.54%
2019/09/04	2	34.05	0	0.00	34.40	2	3,887	0.05%
2019/09/03	1	34.40	0	0.00	33.75	1	3,892	0.03%
2019/09/02	14	34.12	1	34.25	34.25	13	3,865	0.34%
2019/08/29	0	0.00	1	34.70	33.70	-1	3,788	-0.03%
2019/08/27	0	0.00	1	33.35	33.15	-1	3,645	-0.03%
2019/08/26	0	0.00	2	32.38	32.40	-2	3,648	-0.05%
2019/08/22	1	33.45	2	34.00	33.25	-1	3,617	-0.03%
2019/08/21	0	0.00	1	33.50	33.55	-1	3,580	-0.03%
2019/08/20	2	33.10	1	33.90	32.85	1	3,574	0.03%
2019/08/19	8	33.95	1	34.00	33.60	7	3,541	0.20%
2019/08/16	3	33.15	3	33.25	33.30	0	3,505	0.00%
2019/08/15	1	32.60	4	32.95	32.80	-3	3,495	-0.09%
2019/08/14	5	33.83	5	33.95	33.65	0	3,541	0.00%
2019/08/13	5	33.78	2	33.98	33.50	3	3,517	0.09%
2019/08/12	6	33.08	1	33.20	34.10	5	3,513	0.14%
2019/08/08	1	31.70	15	31.60	31.90	-14	3,533	-0.40%
2019/08/07	14	31.29	14	31.36	30.65	0	3,777	0.00%
2019/08/06	1	29.20	0	0.00	30.00	1	3,684	0.03%
2019/08/02	8	31.09	170	31.22	30.45	-162	3,701	-4.38%	大賣/鉅額交易
2019/08/01	239	31.84	70	32.05	32.05	169	3,683	4.59%	大買/鉅額交易
2019/07/31	4	30.05	4	30.60	30.45	0	3,447	0.00%
2019/07/30	5	30.20	0	0.00	29.80	5	3,478	0.14%
2019/07/29	2	30.75	0	0.00	30.75	2	3,503	0.06%
2019/07/25	0	0.00	5	30.45	30.55	-5	3,705	-0.13%
2019/07/24	5	31.95	13	31.58	30.75	-8	3,711	-0.22%
2019/07/23	1	30.40	2	30.85	31.05	-1	3,657	-0.03%
2019/07/22	10	31.20	0	0.00	30.70	10	3,688	0.27%
2019/07/19	1	30.65	2	30.53	30.20	-1	3,747	-0.03%
2019/07/18	1	30.50	1	30.85	30.50	0	3,736	0.00%
2019/07/17	1	31.45	0	0.00	31.45	1	3,715	0.03%
2019/07/16	6	31.90	136	32.39	30.95	-130	3,693	-3.52%	大賣/鉅額交易
2019/07/15	142	30.52	11	30.22	31.55	131	3,557	3.68%	大買/鉅額交易
2019/07/09	0	0.00	1	28.60	28.85	-1	3,823	-0.03%
2019/07/08	5	29.00	0	0.00	28.65	5	3,981	0.13%
2019/07/05	1	30.00	11	30.09	29.65	-10	4,032	-0.25%
2019/07/04	1	29.75	0	0.00	29.75	1	4,317	0.02%
2019/07/03	0	0.00	1	28.75	28.75	-1	4,388	-0.02%
2019/07/01	0	0.00	1	28.70	28.70	-1	4,394	-0.02%
2019/06/27	11	29.67	7	29.55	29.60	4	4,354	0.09%
2019/06/26	2	29.15	0	0.00	29.15	2	4,299	0.05%
2019/06/25	0	0.00	4	29.50	29.20	-4	4,347	-0.09%
2019/06/24	1	29.60	47	29.28	29.60	-46	4,366	-1.05%
2019/06/21	57	29.95	4	29.65	29.10	53	4,353	1.22%
2019/06/20	0	0.00	67	28.98	29.05	-67	4,293	-1.56%
2019/06/19	69	29.01	3	29.00	29.00	66	4,303	1.53%
2019/06/17	3	28.30	0	0.00	28.15	3	4,347	0.07%
2019/06/14	1	28.35	1	28.10	28.10	0	4,378	0.00%
2019/06/13	1	28.30	1	28.10	28.10	0	4,442	0.00%
2019/06/12	0	0.00	4	28.15	28.30	-4	4,483	-0.09%
2019/06/11	1	28.10	0	0.00	27.75	1	4,497	0.02%
2019/06/05	3	27.35	0	0.00	27.25	3	4,710	0.06%
2019/05/31	1	28.00	9	27.71	27.65	-8	4,867	-0.16%
2019/05/29	1	27.45	0	0.00	27.45	1	4,943	0.02%
2019/05/28	8	27.31	1	27.30	27.50	7	4,979	0.14%
2019/05/27	0	0.00	1	27.20	27.20	-1	4,995	-0.02%
2019/05/23	2	27.15	0	0.00	27.25	2	5,121	0.04%
2019/05/21	1	28.40	1	28.40	28.10	0	5,224	0.00%
2019/05/20	3	28.20	6	28.30	28.50	-3	5,229	-0.06%
2019/05/17	10	29.16	25	29.63	28.90	-15	5,189	-0.29%
2019/05/16	29	30.33	85	30.45	30.00	-56	5,060	-1.11%
2019/05/15	80	30.63	14	29.91	29.90	66	4,810	1.37%
2019/05/14	0	0.00	4	27.90	28.10	-4	4,473	-0.09%
2019/05/13	3	28.32	2	28.60	28.25	1	4,450	0.02%
2019/05/10	10	28.10	10	28.35	28.30	0	4,421	0.00%
2019/05/09	0	0.00	1	27.55	27.80	-1	4,360	-0.02%
2019/05/08	0	0.00	2	27.85	27.85	-2	4,259	-0.05%
2019/05/06	3	28.22	3	28.17	28.10	0	4,169	0.00%
2019/05/03	0	0.00	1	28.80	28.80	-1	4,102	-0.02%
2019/05/02	2	28.58	1	29.00	29.30	1	3,976	0.03%
2019/04/30	3	28.07	0	0.00	28.10	3	3,859	0.08%
2019/04/26	1	28.30	1	27.80	27.80	0	3,794	0.00%
2019/04/19	0	0.00	2	27.70	27.50	-2	3,585	-0.06%
2019/04/18	3	28.35	2	28.23	27.50	1	3,549	0.03%
2019/04/17	6	28.83	1	28.95	28.90	5	3,469	0.14%
2019/04/15	21	28.53	19	28.42	28.60	2	3,334	0.06%
2019/04/11	3	26.83	0	0.00	27.20	3	2,968	0.10%
2019/04/10	10	27.76	1	26.90	26.90	9	2,865	0.31%
2019/04/09	0	0.00	1	27.85	27.85	-1	2,540	-0.04%
2019/03/28	5	24.75	5	24.90	24.40	0	2,345	0.00%
2019/03/27	0	0.00	1	24.70	25.05	-1	2,377	-0.04%
2019/03/26	2	24.70	0	0.00	24.45	2	2,354	0.08%
2019/03/25	0	0.00	2	24.35	24.50	-2	2,339	-0.09%
2019/03/20	3	25.02	0	0.00	24.75	3	2,258	0.13%
2019/03/15	0	0.00	5	24.92	24.55	-5	2,152	-0.23%
2019/03/14	3	24.00	5	24.44	24.55	-2	2,092	-0.10%
2019/03/13	3	24.55	2	25.10	24.55	1	2,049	0.05%
2019/03/12	2	24.60	0	0.00	24.75	2	1,993	0.10%
2019/03/11	1	24.85	3	24.60	24.80	-2	1,926	-0.10%
2019/03/08	1	23.40	18	23.42	23.65	-17	1,798	-0.95%
2019/03/07	15	22.89	7	22.91	22.80	8	1,651	0.48%
2019/03/06	7	23.33	3	23.53	23.25	4	1,625	0.25%
2019/03/04	14	23.48	15	23.18	23.45	-1	1,581	-0.06%
2019/02/27	3	22.55	9	22.86	23.00	-6	1,487	-0.40%
2019/02/26	10	22.75	3	22.90	22.65	7	1,433	0.49%
2019/02/25	0	0.00	2	22.68	22.65	-2	1,397	-0.14%
2019/02/22	12	22.67	162	22.64	22.25	-150	1,339	-11.20%	大賣/鉅額交易
2019/02/21	141	22.86	61	23.00	23.00	80	1,214	6.59%	大買/
2019/02/20	17	22.75	3	22.63	22.85	14	1,123	1.25%
2019/02/19	2	22.25	5	22.17	22.25	-3	1,027	-0.29%
2019/02/18	4	21.50	0	0.00	21.50	4	917	0.44%
2019/02/13	70	21.29	2	21.25	21.05	68	843	8.06%
2019/02/11	0	0.00	1	20.50	20.45	-1	779	-0.13%
2019/01/30	0	0.00	6	20.23	20.30	-6	778	-0.77%
2019/01/29	0	0.00	4	20.21	20.10	-4	783	-0.51%
2019/01/25	0	0.00	6	20.15	20.20	-6	887	-0.68%
2019/01/18	2	20.30	7	20.42	20.30	-5	901	-0.55%
2019/01/17	0	0.00	2	20.15	20.10	-2	891	-0.22%
2019/01/16	15	20.14	0	0.00	20.05	15	888	1.69%
2019/01/08	12	20.52	10	20.25	20.20	2	846	0.24%
2018/12/20	4	20.20	4	20.55	20.20	0	728	0.00%
2018/12/19	0	0.00	1	20.20	20.30	-1	632	-0.16%
2018/12/12	13	20.48	1	20.45	20.20	12	588	2.04%
2018/11/02	0	0.00	2	19.50	20.35	-2	489	-0.41%
2018/11/01	0	0.00	1	18.80	18.85	-1	474	-0.21%
2018/10/31	5	19.08	3	19.25	18.65	2	508	0.39%
2018/10/12	0	0.00	2	18.35	18.60	-2	814	-0.25%
2018/10/11	0	0.00	1	18.00	18.10	-1	824	-0.12%
2018/10/04	0	0.00	1	19.80	19.80	-1	830	-0.12%
2018/09/10	0	0.00	1	19.45	19.25	-1	1,035	-0.10%
2018/09/07	0	0.00	1	19.90	19.80	-1	1,037	-0.10%
2018/08/29	0	0.00	3	21.27	21.20	-3	1,410	-0.21%
2018/08/24	0	0.00	2	20.70	20.70	-2	1,509	-0.13%
2018/08/23	0	0.00	1	21.00	21.00	-1	1,541	-0.06%
2018/08/22	0	0.00	1	21.10	21.10	-1	1,553	-0.06%
2018/08/21	0	0.00	2	21.50	21.40	-2	1,576	-0.13%
2018/08/20	1	22.45	2	22.53	22.45	-1	1,580	-0.06%
2018/08/17	0	0.00	3	22.68	22.45	-3	1,595	-0.19%
2018/08/16	0	0.00	3	22.75	22.65	-3	1,609	-0.19%
2018/08/15	0	0.00	5	22.73	22.75	-5	1,616	-0.31%
2018/08/14	0	0.00	7	22.60	22.75	-7	1,665	-0.42%
2018/08/13	1	22.60	8	22.44	22.45	-7	1,697	-0.41%
2018/08/10	0	0.00	16	23.37	23.20	-16	1,715	-0.93%
2018/08/09	20	23.42	2	23.40	23.35	18	1,736	1.04%
2018/08/08	13	23.67	2	24.00	23.65	11	1,747	0.63%
2018/08/07	18	23.78	1	24.10	23.75	17	1,754	0.97%
2018/08/06	4	23.95	19	25.00	23.65	-15	1,746	-0.86%
2018/08/03	0	0.00	9	23.68	23.75	-9	1,631	-0.55%
2018/08/02	15	23.62	11	23.80	23.55	4	1,757	0.23%
2018/08/01	5	23.80	2	24.05	23.80	3	1,751	0.17%
2018/07/31	23	23.70	22	24.01	23.85	1	1,767	0.06%
2018/07/30	9	23.79	0	0.00	23.75	9	1,765	0.51%
2018/07/27	14	24.11	1	24.10	24.15	13	1,758	0.74%
2018/07/26	0	0.00	19	23.56	24.10	-19	1,705	-1.11%
2018/07/25	0	0.00	7	23.27	23.10	-7	1,705	-0.41%
2018/07/24	0	0.00	18	23.01	23.00	-18	1,707	-1.05%
2018/07/23	1	22.85	18	22.89	22.85	-17	1,710	-0.99%
2018/07/20	54	23.22	1	23.10	23.10	53	1,721	3.08%
2018/07/19	7	23.50	5	23.81	23.50	2	1,732	0.12%
2018/07/18	0	0.00	9	23.44	23.60	-9	1,724	-0.52%
2018/07/17	0	0.00	1	23.30	23.05	-1	1,717	-0.06%
2018/07/16	9	23.23	0	0.00	23.20	9	1,721	0.52%
2018/07/13	0	0.00	4	23.30	23.25	-4	1,723	-0.23%
2018/07/12	0	0.00	6	23.03	22.85	-6	1,716	-0.35%
2018/07/11	0	0.00	6	22.83	22.75	-6	1,732	-0.35%
2018/07/10	8	22.66	11	22.98	22.65	-3	1,735	-0.17%
2018/07/09	28	22.58	0	0.00	22.60	28	1,743	1.61%
2018/07/06	3	21.95	7	22.55	22.80	-4	1,780	-0.22%
2018/07/05	5	22.07	0	0.00	21.95	5	1,771	0.28%
2018/06/22	1	23.10	0	0.00	23.80	1	1,950	0.05%
2018/06/13	3	24.92	1	25.10	24.25	2	2,323	0.09%
2018/06/12	1	23.85	5	24.80	24.80	-4	2,310	-0.17%
2018/06/08	0	0.00	2	24.85	24.35	-2	2,511	-0.08%
2018/06/07	0	0.00	1	25.50	25.00	-1	2,600	-0.04%
2018/06/05	1	23.20	0	0.00	23.00	1	2,542	0.04%
2018/06/04	0	0.00	1	22.85	23.05	-1	2,677	-0.04%
2018/06/01	2	22.88	0	0.00	22.80	2	2,741	0.07%
2018/03/26	1	21.20	2	21.60	21.65	-1	2,543	-0.04%
2018/03/23	1	21.30	0	0.00	21.15	1	2,521	0.04%
2018/03/19	3	23.85	3.3	23.32	24.40	-0.3	2,252	-0.01%
2018/03/14	5	23.90	2	23.75	23.40	3	2,001	0.15%
2018/03/13	6	22.48	12	22.65	23.40	-6	1,760	-0.34%
2018/03/08	7	22.03	0	0.00	22.35	7	1,529	0.46%
2018/03/06	0	0.00	7	22.71	21.50	-7	1,295	-0.54%
2018/03/05	5	21.96	2	21.48	22.00	3	1,010	0.30%
2018/03/02	0	0.00	8	20.45	20.30	-8	763	-1.05%
2018/01/09	0	0.00	1	19.25	19.05	-1	1,123	-0.09%
2018/01/08	1	19.35	0	0.00	19.10	1	1,134	0.09%
2018/01/02	0	0.00	5	20.30	19.90	-5	1,277	-0.39%