力特 (3051)-元富-古亭券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
32.10
漲跌
▼0.10
漲幅
-0.31%
成交量
535張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	24	32.59	24	32.55	32.60	0	11,545	0.00%
2023/11/02	11	32.49	11	31.45	32.25	0	11,551	0.00%
2023/10/31	13	31.73	8	32.99	31.15	5	11,518	0.04%
2023/10/27	3	31.93	3	32.60	31.80	0	11,478	0.00%
2023/10/26	5	33.06	30	33.15	32.80	-25	11,457	-0.22%
2023/10/25	55	33.42	52	33.29	33.70	3	11,418	0.03%
2023/10/24	392	32.85	381	34.33	32.90	11	11,318	0.10%	大買/大賣/
2023/10/23	354	33.85	343	33.08	33.50	11	10,792	0.10%	大買/大賣/
2023/10/20	1	30.00	2	30.58	32.00	-1	10,183	-0.01%
2023/10/19	1	28.80	0	0.00	29.10	1	10,145	0.01%
2023/10/18	1	29.70	19	29.90	29.50	-18	10,413	-0.17%
2023/10/17	9	30.74	0	0.00	30.40	9	10,527	0.09%
2023/10/16	10	31.63	0	0.00	30.20	10	10,553	0.09%
2023/10/13	6	31.36	6	32.65	31.30	0	10,564	0.00%
2023/10/12	4	33.19	6	32.34	32.60	-2	10,565	-0.02%
2023/10/11	45	32.30	46	32.67	32.20	-1	10,465	-0.01%
2023/10/06	10	33.05	7	32.33	32.65	3	10,364	0.03%
2023/10/05	0	0.00	3	30.80	31.00	-3	10,080	-0.03%
2023/09/28	25	30.44	30	30.56	30.45	-5	9,988	-0.05%
2023/09/27	42	30.37	39	30.66	30.60	3	9,942	0.03%
2023/09/26	12	30.04	12	30.51	29.85	0	9,723	0.00%
2023/09/25	190	30.29	190	30.74	30.10	0	9,624	0.00%	大買/大賣/
2023/09/22	7	29.70	27	29.19	30.25	-20	9,419	-0.21%
2023/09/21	0	0.00	15	27.30	27.70	-15	9,232	-0.16%
2023/09/20	35	27.69	0	0.00	27.35	35	9,222	0.38%
2023/09/13	1	29.15	0	0.00	28.70	1	9,059	0.01%
2023/09/12	9	29.84	24	29.84	29.70	-15	8,987	-0.17%
2023/09/11	13	30.29	49.8	30.81	30.35	-36.8	8,943	-0.41%
2023/09/08	2	30.43	2	30.50	30.15	0	8,779	0.00%
2023/09/07	50	31.02	55	32.09	30.50	-5	8,671	-0.06%
2023/09/06	200	31.80	198	32.58	31.70	2	8,469	0.02%	大買/大賣/
2023/09/05	235	30.89	258	31.55	32.10	-23	8,120	-0.28%	大買/大賣/
2023/09/04	216	30.11	220	28.87	30.60	-4	7,432	-0.05%	大買/大賣/
2023/09/01	13	27.79	9	27.37	28.40	4	7,030	0.06%
2023/08/31	113	26.46	89	26.77	26.50	24	6,745	0.36%	大買/
2023/08/30	34	26.77	28	26.07	26.40	6	6,548	0.09%
2023/08/29	47	25.06	5	25.30	25.45	42	6,248	0.67%
2023/08/28	28	25.43	19	25.26	24.35	9	5,906	0.15%
2023/08/25	2	26.70	0	0.00	26.70	2	5,276	0.04%
2023/08/24	1	29.65	0	0.00	29.65	1	5,194	0.02%
2023/08/23	95	39.35	107	37.96	32.90	-12	4,916	-0.24%	大賣/
2023/08/22	249	36.96	255	35.61	36.55	-6	4,099	-0.15%	大買/大賣/
2023/08/21	187	33.78	169	32.49	34.40	18	3,710	0.49%	大買/大賣/
2023/08/18	102	31.95	94	31.23	31.55	8	3,444	0.23%	大買/
2023/08/17	57	30.20	129	28.84	30.30	-72	3,164	-2.28%	大賣/
2023/08/16	8	28.60	54	29.07	29.20	-46	2,852	-1.61%
2023/08/15	2	26.38	32	26.56	26.55	-30	2,657	-1.13%
2023/08/14	1	25.75	1	25.65	25.75	0	2,597	0.00%
2023/08/09	1	25.40	1	25.60	25.30	0	2,477	0.00%
2023/08/08	4	25.99	4	26.05	26.15	0	2,413	0.00%
2023/08/07	11	25.95	2	25.75	26.20	9	2,362	0.38%
2023/08/04	5	25.34	5	24.56	25.25	0	2,275	0.00%
2023/08/02	10	25.07	1	25.25	25.15	9	2,249	0.40%
2023/08/01	30	25.49	9	25.68	25.30	21	2,336	0.90%
2023/07/31	5	25.02	3	25.25	24.90	2	2,254	0.09%
2023/07/28	13	24.48	3	24.25	24.80	10	2,181	0.46%
2023/07/27	30	24.67	1	24.55	25.10	29	2,130	1.36%
2023/07/25	5	24.09	0	0.00	23.60	5	2,007	0.25%
2023/07/24	4	24.54	0	0.00	24.40	4	1,911	0.21%
2023/07/21	68	25.63	0	0.00	24.80	68	1,781	3.82%
2023/07/18	9	21.92	9	22.44	22.40	0	1,257	0.00%
2023/07/17	0	0.00	1	22.00	22.05	-1	1,197	-0.08%
2023/07/11	1	20.70	0	0.00	20.65	1	1,143	0.09%
2023/07/10	5	20.50	5	21.05	20.85	0	1,131	0.00%
2023/07/06	0	20.90	0	0.00	20.75	0	1,065	0.00%
2023/07/05	0	0.00	1	21.10	20.70	-1	1,038	-0.10%
2023/05/31	0	0.00	1	19.50	18.90	-1	982	-0.10%
2023/05/09	1	17.60	0	0.00	17.55	1	986	0.10%
2023/04/18	0	20.15	0	0.00	19.80	0	869	0.00%
2023/04/17	0	0.00	1	19.65	19.70	-1	847	-0.12%
2023/04/14	0	19.40	0	0.00	19.20	0	832	0.00%
2023/04/07	1	18.95	0	0.00	18.90	1	840	0.12%
2023/03/30	0	0.00	2	19.60	19.70	-2	832	-0.24%
2023/03/29	0	0.00	2	19.80	19.15	-2	827	-0.24%
2023/03/28	1	19.25	0	0.00	19.15	1	828	0.12%
2023/03/27	0	0.00	1	19.95	19.60	-1	816	-0.12%
2023/03/24	3	19.67	4	19.83	19.50	-1	817	-0.12%
2023/03/23	0	0.00	5	19.36	19.30	-5	733	-0.68%
2023/03/22	2	18.80	2	19.15	19.00	0	717	0.00%
2023/03/21	9	18.79	3	18.67	18.80	6	711	0.84%
2023/03/17	1	17.85	0	0.00	17.85	1	712	0.14%
2023/03/16	0	0.00	1	17.90	17.90	-1	716	-0.14%
2023/03/14	3	17.93	5	18.40	18.30	-2	748	-0.27%
2023/03/13	0	0.00	22	18.02	18.25	-22	764	-2.88%
2023/03/10	0	0.00	8	18.39	18.30	-8	770	-1.04%
2023/03/09	18	19.30	7	19.17	19.00	11	775	1.42%
2023/03/08	0	0.00	6	19.67	19.70	-6	778	-0.77%
2023/03/07	21	19.58	7	19.92	19.60	14	780	1.79%
2023/03/06	10	19.51	5	19.53	19.50	5	783	0.64%
2023/03/03	7	18.93	0	0.00	19.00	7	773	0.91%
2023/02/24	4	19.11	0	0.00	19.10	4	771	0.52%
2023/02/02	0	0.00	1	19.25	19.25	-1	850	-0.12%
2023/01/03	0	0.00	1	17.50	17.50	-1	941	-0.11%
2022/12/22	0	0.00	2	17.95	17.80	-2	976	-0.20%
2022/12/21	0	0.00	1	17.70	17.40	-1	987	-0.10%
2022/12/20	0	0.00	2	18.05	17.35	-2	996	-0.20%
2022/12/14	0	0.00	3	19.35	19.00	-3	1,020	-0.29%
2022/12/13	0	0.00	1	19.15	19.00	-1	1,020	-0.10%
2022/12/12	0	0.00	1	19.15	19.10	-1	1,031	-0.10%
2022/12/09	2	18.60	3	18.55	18.50	-1	1,071	-0.09%
2022/12/08	0	0.00	7	19.08	19.00	-7	1,292	-0.54%
2022/12/07	0	0.00	31	19.50	19.05	-31	1,291	-2.40%
2022/12/06	46	20.30	1	20.95	20.00	45	1,284	3.50%
2022/12/05	0	0.00	5	21.18	20.95	-5	1,285	-0.39%
2022/12/02	3	20.55	2	20.95	20.65	1	1,295	0.08%
2022/12/01	11	20.59	0	0.00	20.60	11	1,291	0.85%
2022/11/29	2	19.85	2	19.85	19.85	0	1,311	0.00%
2022/11/28	0	0.00	1	20.20	20.25	-1	1,329	-0.08%
2022/11/18	2	20.05	2	20.68	20.05	0	1,884	0.00%
2022/11/17	0	0.00	1	20.30	20.25	-1	2,063	-0.05%
2022/11/11	1	19.15	0	0.00	19.00	1	2,445	0.04%
2022/11/07	0	0.00	1	19.20	19.05	-1	2,898	-0.03%
2022/10/11	1	17.15	0	0.00	17.00	1	3,082	0.03%
2022/09/28	1	17.30	0	0.00	17.05	1	3,609	0.03%
2022/09/26	0	0.00	1	19.20	17.85	-1	3,686	-0.03%
2022/09/23	0	0.00	1	20.10	19.25	-1	3,679	-0.03%
2022/09/21	0	0.00	1	20.00	19.55	-1	3,679	-0.03%
2022/09/16	3	20.70	5	20.93	20.75	-2	3,662	-0.05%
2022/09/15	6	20.47	3	20.98	20.55	3	3,618	0.08%
2022/09/12	0	0.00	1	19.45	19.40	-1	3,397	-0.03%
2022/09/08	0	0.00	1	19.00	19.00	-1	3,390	-0.03%
2022/09/05	0	0.00	1	21.20	20.95	-1	3,327	-0.03%
2022/09/01	0	0.00	1	21.70	20.90	-1	3,318	-0.03%
2022/08/31	1	21.25	3	21.78	21.25	-2	3,300	-0.06%
2022/08/29	4	21.08	1	21.40	21.25	3	3,270	0.09%
2022/08/26	2	22.38	2	22.05	22.50	0	3,222	0.00%
2022/08/25	16	21.54	11	22.20	21.75	5	2,824	0.18%
2022/08/24	4	22.59	6	21.92	22.20	-2	2,771	-0.07%
2022/08/23	33	21.25	34	21.40	21.30	-1	2,584	-0.04%
2022/08/22	9	21.22	11	21.44	21.30	-2	2,510	-0.08%
2022/08/19	33	22.15	28	22.37	21.50	5	2,496	0.20%
2022/08/18	83	21.84	83	21.45	21.75	0	2,547	0.00%
2022/08/17	33	21.14	38	20.66	21.00	-5	2,411	-0.21%
2022/08/16	0	0.00	2	20.00	20.00	-2	2,195	-0.09%
2022/08/15	6	18.42	0	0.00	18.20	6	2,078	0.29%
2022/08/12	0	0.00	1	17.95	17.95	-1	1,951	-0.05%
2022/08/02	2	16.65	0	0.00	16.20	2	1,914	0.10%
2022/07/29	0	0.00	1	16.55	16.55	-1	1,891	-0.05%
2022/07/21	0	0.00	12	16.37	16.55	-12	1,899	-0.63%
2022/07/20	2	16.05	7	16.37	16.05	-5	1,893	-0.26%
2022/07/19	7	16.22	0	0.00	16.20	7	1,906	0.37%
2022/07/18	10	15.92	0	0.00	16.40	10	1,872	0.53%
2022/07/14	0	0.00	1	15.40	15.50	-1	1,484	-0.07%
2022/07/11	1	15.80	1	15.90	15.40	0	1,456	0.00%
2022/07/08	1	15.60	4	15.64	15.65	-3	1,524	-0.20%
2022/07/05	2	15.83	0	0.00	15.90	2	1,464	0.14%
2022/07/04	0	0.00	1	15.80	15.80	-1	1,393	-0.07%
2022/05/27	18	20.48	17	20.88	20.30	1	2,000	0.05%
2022/05/26	0	0.00	1	21.90	21.10	-1	1,966	-0.05%
2022/04/20	0	23.00	0	0.00	22.70	0	3,062	0.00%
2022/04/07	1	25.20	0	0.00	24.65	1	4,057	0.02%
2022/04/06	0	26.18	0	0.00	26.20	0	4,132	0.00%
2022/04/01	17	26.10	17	25.26	26.05	0	4,257	0.00%
2022/03/31	1	26.30	1	26.55	25.75	0	4,260	0.00%
2022/03/30	0	0.00	1	24.95	24.95	-1	4,330	-0.02%
2022/03/17	0	0.00	1	22.20	22.40	-1	6,489	-0.02%
2022/03/15	0	22.40	1	23.00	21.80	-1	6,474	-0.02%
2022/03/14	0	0.00	1	22.95	22.85	-1	6,473	-0.02%
2022/03/11	0	0.00	3	22.83	22.50	-3	6,479	-0.05%
2022/03/10	0	0.00	4	23.05	22.80	-4	6,492	-0.06%
2022/03/09	11	22.71	1	22.95	22.85	10	6,500	0.15%
2022/03/08	0	22.70	1	23.50	22.60	-1	6,525	-0.02%
2022/03/03	0	0.00	3	26.15	25.45	-3	6,722	-0.04%
2022/03/02	0	0.00	1	25.60	25.60	-1	6,770	-0.01%
2022/03/01	5	26.05	0	0.00	26.05	5	6,805	0.07%
2022/02/25	0	0.00	4	25.28	25.15	-4	6,844	-0.06%
2022/02/23	0	0.00	1	26.35	26.30	-1	6,817	-0.01%
2022/02/22	0	0.00	3	26.33	26.05	-3	6,821	-0.04%
2022/02/21	1	26.70	10	26.76	26.65	-9	6,819	-0.13%
2022/02/18	0	0.00	1	28.00	27.70	-1	6,805	-0.01%
2022/02/17	7	28.15	0	0.00	27.85	7	6,836	0.10%
2022/02/16	2	28.40	4	28.85	28.35	-2	6,894	-0.03%
2022/02/15	72	28.16	71	29.23	28.00	1	6,930	0.01%
2022/02/14	0	0.00	2	28.35	28.70	-2	6,865	-0.03%
2022/02/11	10	27.80	1	27.95	27.80	9	6,874	0.13%
2022/02/10	3	28.00	0	0.00	27.85	3	6,870	0.04%
2022/02/09	2	28.05	0	0.00	28.45	2	6,855	0.03%
2022/02/07	0	0.00	5	26.61	26.90	-5	6,780	-0.07%
2022/01/26	5	25.97	0	0.00	25.80	5	6,793	0.07%
2022/01/21	3	27.38	3	27.28	27.45	0	6,890	0.00%
2022/01/20	1	27.55	1	27.85	27.60	0	6,835	0.00%
2022/01/14	9	25.65	14	27.00	26.05	-5	6,260	-0.08%
2022/01/13	5	29.37	5	28.65	28.40	0	6,098	0.00%
2022/01/12	10	30.15	5	30.00	28.75	5	6,052	0.08%
2022/01/11	25	32.27	52	31.99	29.15	-27	5,910	-0.46%
2022/01/10	6	31.94	0	0.00	31.00	6	5,714	0.10%
2022/01/05	0	0.00	11	35.76	34.95	-11	5,440	-0.20%
2022/01/04	38	34.07	0	0.00	36.50	38	5,338	0.71%
2022/01/03	0	0.00	1	34.00	33.20	-1	5,185	-0.02%
2021/12/30	4	32.55	0	0.00	31.90	4	5,084	0.08%
2021/12/29	0.4	36.70	4	35.10	35.40	-3.6	4,943	-0.07%
2021/12/27	0	0.00	2	38.05	38.05	-2	4,714	-0.04%
2021/12/15	0	0.00	10	18.05	18.10	-10	4,615	-0.22%
2021/12/14	0	0.00	10	19.70	19.30	-10	4,370	-0.23%
2021/12/10	0	0.00	12	16.31	16.35	-12	3,535	-0.34%
2021/12/09	0	0.00	1	14.90	14.90	-1	2,964	-0.03%
2021/12/08	0	0.00	2	13.55	13.55	-2	2,751	-0.07%
2021/12/07	0	0.00	2	12.30	12.35	-2	2,628	-0.08%
2021/12/06	2	10.90	0	0.00	11.25	2	2,410	0.08%
2021/11/19	1	11.40	0	0.00	11.55	1	2,918	0.03%
2021/11/18	0	0.00	1	11.75	11.85	-1	2,859	-0.03%
2021/11/17	0	0.00	1	11.25	11.20	-1	2,825	-0.04%
2021/11/16	0	0.00	1	10.95	10.90	-1	2,859	-0.03%
2021/11/15	0	0.00	1	10.95	10.85	-1	2,993	-0.03%
2021/11/05	1	10.45	0	0.00	10.45	1	3,083	0.03%
2021/11/04	1	10.75	3	10.93	10.80	-2	3,045	-0.07%
2021/11/03	0	0.00	2	10.30	10.55	-2	2,974	-0.07%
2021/11/01	5	10.05	0	0.00	10.05	5	2,887	0.17%
2021/09/17	0	0.00	0	9.65	10.00	0	3,186	0.00%
2021/08/30	0	0.00	2	11.40	11.45	-2	2,907	-0.07%
2021/07/06	0	0.00	10	10.75	11.50	-10	2,297	-0.44%
2021/07/01	10	12.75	0	0.00	13.25	10	2,102	0.48%
2021/06/23	0	0.00	45	10.00	10.00	-45	1,614	-2.79%
2021/05/07	0	0.00	5	9.50	8.72	-5	1,194	-0.42%
2021/04/27	0	0.00	7	9.70	9.63	-7	939	-0.75%
2021/04/22	10	8.79	0	0.00	9.00	10	895	1.12%
2021/04/21	0	0.00	1	9.70	9.75	-1	849	-0.12%
2021/04/16	0	0.00	1	8.19	8.17	-1	752	-0.13%
2021/03/29	6	6.36	0	0.00	6.46	6	679	0.88%
2021/03/26	20	6.46	0	0.00	6.47	20	669	2.99%
2021/03/19	3	6.93	0	0.00	6.95	3	581	0.52%
2021/03/11	4	6.82	0	0.00	6.88	4	616	0.65%
2021/03/05	7	6.89	0	0.00	6.96	7	663	1.06%
2021/03/04	4	7.00	0	0.00	7.08	4	665	0.60%
2021/02/24	4	6.90	0	0.00	6.78	4	624	0.64%
2020/12/31	9	6.49	0	0.00	6.30	9	564	1.60%
2020/12/29	0	0.00	5	6.40	6.44	-5	539	-0.93%
2020/12/28	5	6.32	0	0.00	6.35	5	520	0.96%
2020/11/19	0	0.00	10	5.01	5.01	-10	515	-1.94%
2020/11/17	0	0.00	10	4.81	5.00	-10	515	-1.94%
2020/11/16	0	0.00	12	4.63	4.76	-12	495	-2.42%
2020/11/13	0	0.00	10	4.57	4.62	-10	503	-1.99%
2020/10/26	0.3	4.40	0	0.00	4.47	0.3	932	0.03%
2020/09/11	0	0.00	4	4.90	4.88	-4	885	-0.45%
2020/09/04	4	5.04	0	0.00	5.15	4	858	0.47%
2020/03/13	0	0.00	30	3.41	3.25	-30	343	-8.74%
2019/12/23	0	0.00	4	3.11	3.17	-4	290	-1.38%
2019/12/19	0	0.00	4	3.05	3.10	-4	286	-1.40%
2019/03/20	0	3.77	0	0.00	3.77	0	244	0.00%
2018/05/02	0	0.00	20	3.16	3.14	-20	907	-2.20%
2018/04/03	1	4.05	0	0.00	4.05	1	1,134	0.09%
2018/03/16	0	0.00	1	5.14	5.13	-1	1,373	-0.07%
2018/03/15	1	5.14	0	0.00	5.14	1	1,422	0.07%
2018/02/07	0	0.00	2	4.47	4.48	-2	2,909	-0.07%