大綜 (3147)-元富-古亭券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
124.0
漲跌
▼1.5
漲幅
-1.20%
成交量
466張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/03	0	0.00	1	77.80	77.80	-1	148	-0.67%
2023/10/20	0	0.00	10	68.60	68.50	-10	181	-5.51%
2023/09/12	0	0.00	2	69.00	68.90	-2	439	-0.46%
2023/08/09	1	76.90	0	0.00	76.00	1	758	0.13%
2023/08/08	1	78.30	1	79.90	77.60	0	762	0.00%
2023/08/07	0	0.00	3	77.50	78.00	-3	770	-0.39%
2023/08/02	2	76.10	1	77.90	76.00	1	826	0.12%
2023/08/01	2	77.70	0	0.00	76.70	2	845	0.24%
2023/07/31	1	77.40	1	79.00	78.10	0	864	0.00%
2023/07/27	1	78.10	0	0.00	78.00	1	980	0.10%
2023/07/25	3	78.73	3	79.17	79.40	0	1,038	0.00%
2023/07/24	3	78.10	5	78.92	77.90	-2	1,025	-0.19%
2023/07/13	0	0.00	2	73.90	73.50	-2	1,133	-0.18%
2023/07/11	2	72.95	1	73.40	71.60	1	1,231	0.08%
2023/07/07	2	75.95	0	0.00	75.20	2	1,234	0.16%
2023/07/05	0	0.00	4	77.33	78.70	-4	1,225	-0.33%
2023/07/03	0	0.00	1	74.50	75.80	-1	1,204	-0.08%
2023/06/30	0	0.00	1	74.40	74.70	-1	1,199	-0.08%
2023/06/29	1	73.70	0	0.00	73.80	1	1,197	0.08%
2023/06/27	0	0.00	1	74.30	74.00	-1	1,204	-0.08%
2023/06/26	4	76.13	0	0.00	76.10	4	1,202	0.33%
2023/06/21	0	0.00	2	77.90	78.00	-2	1,201	-0.17%
2023/06/20	2	76.80	0	0.00	75.40	2	1,192	0.17%
2023/06/19	4	77.75	3	79.23	77.60	1	1,186	0.08%
2023/06/16	16	78.06	11	82.55	77.60	5	1,180	0.42%
2023/06/15	19	82.21	11	78.70	79.50	8	1,145	0.70%
2023/06/14	7	79.54	5	77.56	78.40	2	1,041	0.19%
2023/06/07	0	0.00	1	68.40	68.50	-1	961	-0.10%
2023/05/31	0	0.00	3	65.03	64.80	-3	1,174	-0.26%
2023/05/18	3	66.40	0	0.00	65.40	3	1,238	0.24%
2023/05/16	1	63.00	0	0.00	62.90	1	1,258	0.08%
2023/05/15	1	62.30	0	0.00	62.60	1	1,260	0.08%
2023/05/05	1	73.10	0	0.00	71.10	1	1,155	0.09%
2023/05/03	48	74.10	48	75.96	74.50	0	1,102	0.00%
2023/04/20	5	67.16	5	71.98	67.40	0	884	0.00%
2023/04/18	3	69.33	3	70.23	69.30	0	817	0.00%
2023/04/17	29	69.70	29	68.82	69.40	0	775	0.00%
2023/03/07	6	69.33	6	70.32	69.10	0	459	0.00%
2023/03/06	30	70.34	30	69.11	72.10	0	424	0.00%
2023/02/14	1	58.40	3	57.93	58.20	-2	221	-0.90%
2023/02/06	0	0.00	1	53.00	53.40	-1	203	-0.49%
2023/02/01	1	53.90	0	0.00	53.20	1	203	0.49%
2022/11/25	0	0.00	3	55.20	54.60	-3	336	-0.89%
2022/11/24	6	55.42	3	55.43	55.80	3	358	0.84%
2022/11/22	2	54.05	2	54.50	54.30	0	386	0.00%
2022/11/21	0	0.00	1	55.00	55.00	-1	417	-0.24%
2022/11/17	1	53.30	3	52.90	53.10	-2	449	-0.44%
2022/11/14	0	0.00	2	51.80	51.40	-2	586	-0.34%
2022/11/09	5	52.80	0	0.00	52.50	5	620	0.81%
2022/09/22	0	0.00	1	53.60	53.40	-1	867	-0.12%
2022/09/07	1	51.70	1	51.50	51.70	0	814	0.00%
2022/09/05	6	56.03	28	54.74	53.30	-22	796	-2.76%
2022/09/02	0	0.00	6	57.50	56.20	-6	777	-0.77%
2022/09/01	19	58.42	13	58.38	58.30	6	765	0.78%
2022/08/31	17	57.02	1	57.50	57.00	16	729	2.19%
2022/08/29	2	55.40	0	0.00	55.40	2	688	0.29%
2022/08/26	1	57.00	2	60.40	57.10	-1	649	-0.15%
2022/08/25	2	59.30	1	61.00	61.00	1	612	0.16%
2022/08/23	5	59.70	1	57.60	58.40	4	563	0.71%
2022/08/19	4	58.50	1	58.40	59.60	3	488	0.61%
2022/08/16	1	52.80	2	53.95	55.00	-1	397	-0.25%
2022/08/15	0	0.00	2	53.40	53.30	-2	378	-0.53%
2022/08/12	2	52.50	1	53.20	52.70	1	371	0.27%
2022/08/11	3	52.30	1	52.30	52.30	2	360	0.55%
2022/08/09	3	55.50	4	57.55	55.00	-1	301	-0.33%
2022/08/08	3	57.70	3	56.17	57.60	0	251	0.00%
2022/08/05	1	56.10	0	0.00	55.90	1	198	0.50%
2022/08/01	1	47.80	1	47.95	47.95	0	80	0.00%
2022/07/27	1	43.60	1	43.80	43.60	0	55	0.00%
2021/12/20	0	0.00	1	50.00	50.20	-1	334	-0.30%
2021/12/07	0	0.00	1	52.30	52.50	-1	335	-0.30%
2021/11/30	0	0.00	2	51.75	51.80	-2	342	-0.58%
2021/11/09	0	0.00	4	53.80	53.50	-4	336	-1.19%
2021/11/08	1	57.70	0	0.00	55.90	1	322	0.31%
2021/11/04	3	59.23	0	0.00	59.40	3	320	0.94%
2021/10/14	1	58.60	1	59.70	58.30	0	385	0.00%
2021/08/18	1	54.20	0	0.00	53.90	1	438	0.23%
2021/08/16	0	54.00	0	0.00	53.70	0	440	0.00%
2021/08/11	0	0.00	1	57.30	55.10	-1	431	-0.23%
2021/08/10	0	0.00	1	54.20	54.10	-1	418	-0.24%
2021/07/29	3	60.60	1	61.00	61.00	2	514	0.39%
2021/07/15	3	58.50	0	0.00	57.70	3	526	0.57%
2021/07/14	1	61.50	1	59.20	59.00	0	523	0.00%
2021/07/13	2	57.80	2	58.30	59.60	0	508	0.00%
2021/06/16	0	0.00	1	46.50	48.10	-1	563	-0.18%
2021/06/15	0	0.00	3	46.25	46.50	-3	565	-0.53%
2021/06/11	4	45.55	1	45.95	45.70	3	568	0.53%
2021/06/10	1	46.65	0	0.00	46.70	1	579	0.17%
2021/05/31	0	0.00	1	47.45	46.95	-1	665	-0.15%
2021/05/26	1	46.60	0	0.00	46.60	1	661	0.15%
2021/05/20	0	0.00	1	43.10	43.00	-1	654	-0.15%
2021/05/18	0	0.00	2	40.45	41.80	-2	668	-0.30%
2021/05/17	0	0.00	1	39.95	38.00	-1	670	-0.15%
2021/05/14	4	42.10	0	0.00	41.60	4	662	0.60%
2021/05/10	0	0.00	1	55.00	54.70	-1	582	-0.17%
2021/05/06	0	0.00	1	48.20	48.40	-1	530	-0.19%
2021/05/05	1	46.15	0	0.00	46.50	1	524	0.19%
2021/04/23	0	0.00	2	45.20	47.00	-2	407	-0.49%
2021/04/19	0	0.00	1	46.85	47.10	-1	409	-0.24%
2021/04/14	1	45.30	0	0.00	45.30	1	397	0.25%
2021/04/13	0	0.00	1	48.05	47.00	-1	382	-0.26%
2021/04/09	1	46.50	0	0.00	47.05	1	327	0.30%
2021/04/08	1	47.00	0	0.00	46.65	1	322	0.31%
2021/04/07	1	47.75	0	0.00	47.20	1	318	0.31%
2021/03/10	0	0.00	1	39.40	39.10	-1	135	-0.74%
2021/03/09	0	0.00	2	37.88	38.45	-2	130	-1.53%
2021/03/08	2	36.68	1	36.85	36.85	1	123	0.81%
2021/03/05	3	37.12	1	38.05	37.20	2	118	1.69%
2020/12/28	0	0.00	2	30.00	30.00	-2	24	-8.09%
2020/08/27	0	0.00	2	34.80	34.90	-2	68	-2.94%
2020/06/29	0	0.00	1	35.40	35.10	-1	87	-1.14%
2020/06/24	1	35.55	1	35.00	34.90	0	87	0.00%
2020/06/19	1	35.30	0	0.00	35.35	1	92	1.08%
2020/06/18	0	0.00	1	35.90	36.00	-1	94	-1.06%
2020/06/16	1	35.05	0	0.00	35.20	1	96	1.03%
2020/05/27	0	0.00	1	32.65	34.00	-1	103	-0.96%
2020/05/22	0	0.00	1	32.65	32.60	-1	100	-1.00%
2020/05/21	0	0.00	2	32.30	32.60	-2	100	-1.99%
2020/05/15	0	0.00	1	31.35	31.85	-1	101	-0.98%
2020/05/14	5	32.17	0	0.00	32.35	5	101	4.93%
2020/04/08	0	0.00	5	30.45	30.90	-5	119	-4.18%
2020/04/07	5	29.90	1	29.30	29.90	4	119	3.34%
2020/03/30	0	0.00	2	27.80	27.95	-2	124	-1.61%
2020/03/25	3	27.55	0	0.00	27.55	3	125	2.39%
2019/12/30	0	0.00	2	40.90	40.80	-2	755	-0.26%
2019/12/13	0	0.00	1	41.80	41.75	-1	747	-0.13%
2019/12/11	1	42.30	0	0.00	42.00	1	744	0.13%
2019/12/10	0	0.00	3	43.27	43.10	-3	740	-0.41%
2019/12/09	2	43.65	0	0.00	42.85	2	744	0.27%
2019/12/05	1	44.35	1	44.45	44.25	0	741	0.00%
2019/12/04	1	44.50	0	0.00	44.15	1	740	0.14%
2019/12/03	0	0.00	1	44.15	45.15	-1	737	-0.14%
2019/12/02	1	43.80	2	44.05	44.55	-1	732	-0.14%
2019/11/29	1	45.85	0	0.00	44.20	1	736	0.14%
2019/11/28	1	46.35	0	0.00	45.40	1	726	0.14%
2019/11/27	4	46.70	1	46.80	46.60	3	712	0.42%
2019/11/26	1	45.60	1	45.70	46.30	0	648	0.00%
2019/11/25	1	46.55	1	45.25	46.50	0	636	0.00%
2019/11/22	1	44.00	0	0.00	43.80	1	578	0.17%
2019/11/21	1	42.35	1	43.65	43.90	0	575	0.00%
2019/11/18	1	42.60	1	42.95	43.30	0	546	0.00%
2019/11/15	1	41.35	2	42.33	42.75	-1	540	-0.19%
2019/11/13	4	44.85	3	46.57	41.60	1	522	0.19%
2019/08/16	0	0.00	1	44.15	43.40	-1	748	-0.13%
2019/08/14	1	46.45	0	0.00	43.30	1	757	0.13%
2019/08/13	0	0.00	1	44.70	44.70	-1	727	-0.14%
2019/07/03	0	0.00	1	37.70	37.60	-1	1,049	-0.10%
2019/06/28	11	36.25	0	0.00	36.05	11	1,129	0.97%
2019/06/20	1	37.20	2	36.45	37.30	-1	1,487	-0.07%
2019/06/19	0	0.00	3	35.67	35.45	-3	1,491	-0.20%
2019/06/17	0	0.00	1	35.20	35.20	-1	1,557	-0.06%
2019/06/14	0	0.00	2	37.50	36.20	-2	1,565	-0.13%
2019/06/13	0	0.00	3	37.90	37.35	-3	1,596	-0.19%
2019/05/23	1	41.85	0	0.00	41.85	1	1,871	0.05%
2019/05/17	3	45.97	2	46.98	44.85	1	1,905	0.05%
2019/05/16	0	0.00	1	49.25	46.10	-1	1,894	-0.05%
2019/05/15	1	51.70	1	51.50	48.40	0	1,860	0.00%
2019/05/14	0	0.00	1	49.20	49.20	-1	1,792	-0.06%
2019/05/13	11	47.91	11	48.67	50.10	0	1,748	0.00%
2019/05/08	0	0.00	1	46.30	46.30	-1	1,590	-0.06%
2019/04/30	0	0.00	1	40.75	43.40	-1	1,549	-0.06%
2019/04/26	1	42.55	0	0.00	42.50	1	1,532	0.07%
2019/04/24	0	0.00	3	43.17	44.00	-3	1,508	-0.20%
2019/04/19	2	46.35	0	0.00	45.35	2	1,475	0.14%
2019/04/17	0	0.00	2	46.60	46.00	-2	1,455	-0.14%
2019/04/16	1	47.80	0	0.00	47.90	1	1,439	0.07%
2019/04/12	1	48.70	3	48.80	47.55	-2	1,401	-0.14%
2019/04/11	1	48.80	1	48.50	48.80	0	1,386	0.00%
2019/04/10	3	55.87	0	0.00	50.00	3	1,349	0.22%
2019/04/08	3	56.77	0	0.00	53.60	3	1,251	0.24%
2019/04/03	1	58.50	2	58.45	58.00	-1	1,223	-0.08%
2019/04/01	1	58.20	0	0.00	56.80	1	1,156	0.09%
2019/03/29	0	0.00	2	59.65	58.00	-2	1,129	-0.18%
2019/03/28	2	57.65	1	57.40	59.80	1	1,034	0.10%
2019/03/26	5	51.84	4	51.58	53.50	1	878	0.11%
2019/03/25	0	0.00	1	48.70	48.70	-1	794	-0.13%
2019/03/20	2	48.60	0	0.00	48.60	2	735	0.27%
2019/03/12	1	50.60	0	0.00	51.50	1	519	0.19%
2019/02/26	0	0.00	34	36.35	36.35	-34	290	-11.70%
2019/02/25	34	33.05	0	0.00	33.05	34	251	13.50%
2019/02/22	2	30.05	2	29.63	30.05	0	248	0.00%
2019/02/21	0	0.00	2	27.58	28.60	-2	207	-0.96%
2019/02/20	2	27.10	1	27.70	27.15	1	185	0.54%
2019/02/18	0	0.00	7	26.51	27.20	-7	132	-5.30%
2019/02/15	20	24.75	23	24.75	24.75	-3	99	-3.01%
2019/02/14	0	0.00	6	22.55	22.50	-6	81	-7.35%
2019/02/13	0	0.00	1	23.95	23.45	-1	80	-1.24%
2019/02/12	0	0.00	4	23.59	23.60	-4	81	-4.89%
2019/02/11	17	23.65	1	23.60	23.55	16	81	19.68%
2019/01/30	1	23.65	4	23.93	23.85	-3	79	-3.78%
2019/01/29	2	23.55	2	23.95	23.80	0	78	0.00%
2019/01/28	0	0.00	1	24.00	23.75	-1	78	-1.28%
2019/01/25	7	23.71	2	24.08	23.80	5	77	6.42%
2019/01/24	5	22.97	1	23.40	23.70	4	74	5.35%
2019/01/17	0	0.00	1	22.40	22.20	-1	71	-1.41%
2019/01/11	1	22.25	0	0.00	22.05	1	69	1.44%
2019/01/10	1	22.65	1	23.30	22.50	0	68	0.00%
2019/01/07	1	22.00	1	22.45	22.55	0	65	0.00%
2019/01/04	0	0.00	1	22.30	21.90	-1	63	-1.57%
2018/12/25	1	21.75	0	0.00	21.60	1	61	1.63%
2018/12/22	0	0.00	1	22.00	21.80	-1	59	-1.68%
2018/11/22	0	0.00	0.3	18.60	18.75	-0.3	36	-0.79%
2018/11/16	0	0.00	1.2	19.30	19.30	-1.2	38	-3.00%
2018/11/13	0	0.00	0.6	19.60	19.45	-0.6	44	-1.26%
2018/11/09	2	19.75	0	0.00	19.75	2	46	4.31%
2018/08/27	0.1	20.10	0	0.00	20.05	0.1	255	0.04%
2018/08/24	0.1	19.90	0	0.00	19.70	0.1	257	0.04%
2018/08/09	0	0.00	1	21.95	22.40	-1	271	-0.37%
2018/08/01	0	0.00	1	21.80	21.85	-1	268	-0.39%
2018/07/31	0	0.00	0.2	21.60	21.75	-0.2	268	-0.07%
2018/07/24	0	0.00	0.4	22.00	21.70	-0.4	265	-0.15%
2018/07/23	1	21.60	0	0.00	21.80	1	265	0.38%
2018/07/20	0	0.00	1	21.90	21.90	-1	264	-0.38%
2018/07/18	2	21.78	1	21.90	21.90	1	263	0.38%
2018/07/17	1	21.90	1	22.15	22.15	0	261	0.00%
2018/07/16	0	0.00	2	22.10	22.15	-2	259	-0.77%
2018/07/13	1	21.70	0	22.40	21.85	1	258	0.38%
2018/07/11	1	21.50	1	21.80	21.80	0	254	0.00%
2018/07/10	2	21.88	1	22.00	22.00	1	253	0.39%
2018/07/09	1	22.20	1	22.50	22.40	0	250	0.00%
2018/07/06	1	22.15	2	22.55	22.40	-1	249	-0.40%
2018/07/05	1	22.35	0.3	22.90	22.45	0.7	247	0.26%
2018/07/03	0	0.00	4	23.10	23.35	-4	243	-1.64%
2018/07/02	1	23.85	0	0.00	23.35	1	237	0.42%
2018/06/29	1	23.70	1	24.10	24.35	0	231	0.00%
2018/06/28	4	24.65	0	0.00	24.50	4	226	1.77%
2018/06/27	1	24.60	0	0.00	24.50	1	220	0.45%
2018/06/25	2	27.60	3	26.90	27.60	-1	186	-0.54%
2018/06/22	3	25.40	0	0.00	25.10	3	154	1.94%
2018/06/20	0	0.00	4	22.60	23.05	-4	134	-2.98%
2018/06/15	4	23.54	0	0.00	23.60	4	119	3.36%