昇貿 (3305)-元富-古亭券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
74.0
漲跌
▲1.0
漲幅
+1.37%
成交量
8,349張
產業
上市其他電子類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/01	0	0.00	1	57.20	57.20	-1	1,715	-0.06%
2023/10/24	7	62.56	7	63.83	62.50	0	1,953	0.00%
2023/10/18	20	61.60	20	66.76	63.00	0	2,427	0.00%
2023/10/03	0	63.60	0	0.00	62.60	0	3,636	0.00%
2023/09/19	0	0.00	2	60.50	60.00	-2	3,990	-0.05%
2023/09/14	0	0.00	1	61.80	62.00	-1	3,976	-0.03%
2023/09/13	3	60.47	0	0.00	60.50	3	3,975	0.08%
2023/08/28	7	67.56	9	67.02	67.00	-2	4,187	-0.05%
2023/08/25	19	67.15	19	67.77	66.90	0	4,139	0.00%
2023/08/23	1	64.70	1	65.40	66.20	0	3,939	0.00%
2023/08/10	1	63.40	0	0.00	63.30	1	3,774	0.03%
2023/08/08	2	66.75	2	67.70	66.80	0	3,723	0.00%
2023/08/07	1	65.00	1	69.00	69.20	0	3,690	0.00%
2023/08/04	0	0.00	1	63.90	64.60	-1	3,624	-0.03%
2023/08/02	0	0.00	3	65.70	64.70	-3	3,608	-0.08%
2023/07/31	9	70.43	17	71.03	68.10	-8	3,593	-0.22%
2023/07/28	2	69.80	1	69.00	70.20	1	3,509	0.03%
2023/07/27	3	70.67	4	73.00	70.60	-1	3,464	-0.03%
2023/07/26	5	70.06	4	71.05	70.20	1	3,383	0.03%
2023/07/25	25	72.80	22	74.69	72.70	3	3,322	0.09%
2023/07/24	77	75.53	77	75.87	74.70	0	3,201	0.00%
2023/07/21	2	67.35	5	69.02	73.40	-3	2,967	-0.10%
2023/07/18	5	72.80	8	75.18	69.30	-3	2,518	-0.12%
2023/07/14	2	66.10	0	0.00	66.70	2	2,149	0.09%
2023/07/13	8	60.99	6	61.95	60.70	2	2,281	0.09%
2023/07/12	14	61.66	14	61.54	61.00	0	2,277	0.00%
2023/07/11	57	60.62	55	60.69	60.50	2	2,185	0.09%
2023/07/10	109	59.63	108	57.97	60.50	1	2,020	0.05%	大買/大賣/
2023/06/30	0	0.00	1	51.60	51.80	-1	1,437	-0.07%
2023/06/28	0	52.50	0	0.00	51.50	0	1,423	0.00%
2023/06/02	79	53.71	79	56.41	53.10	0	1,360	0.00%
2023/06/01	0	0.00	5	52.60	55.00	-5	1,146	-0.44%
2023/05/31	1	50.50	1	49.90	50.00	0	1,073	0.00%
2023/05/29	0	48.70	0	0.00	48.90	0	1,045	0.00%
2023/05/05	6	50.75	6	51.42	50.50	0	1,262	0.00%
2023/04/20	0	0.00	1	52.10	52.10	-1	1,406	-0.07%
2023/04/19	14	53.88	9	54.46	53.90	5	1,372	0.36%
2023/04/18	1	57.00	7	55.99	55.60	-6	1,313	-0.46%
2023/04/17	7	52.74	0	0.00	53.00	7	1,099	0.64%
2023/04/12	0	0.00	1	48.45	48.45	-1	965	-0.10%
2023/04/10	0	47.80	0	0.00	47.85	0	962	0.00%
2023/03/23	0	0.00	5	46.74	46.90	-5	955	-0.52%
2023/02/13	1	45.95	1	46.25	45.90	0	968	0.00%
2023/02/08	1	48.80	1	48.75	48.85	0	938	0.00%
2023/02/07	1	48.90	1	49.00	49.00	0	927	0.00%
2023/02/03	13	49.94	12	50.97	50.00	1	881	0.11%
2023/02/02	5	49.44	5	49.27	49.45	0	807	0.00%
2023/02/01	38	49.22	38	48.11	49.45	0	757	0.00%
2023/01/04	0	0.00	1	40.55	40.50	-1	579	-0.17%
2022/12/13	1	42.45	5	42.40	41.70	-4	714	-0.56%
2022/12/12	5	42.55	0	0.00	42.95	5	711	0.70%
2022/11/17	0	0.00	2	41.05	41.00	-2	660	-0.30%
2022/11/16	1	40.70	1	40.95	40.55	0	661	0.00%
2022/10/05	1	41.80	1	42.75	41.80	0	811	0.00%
2022/09/26	1	40.75	0	0.00	40.75	1	851	0.12%
2022/09/22	1	45.15	1	44.35	45.20	0	862	0.00%
2022/09/19	1	46.65	0	0.00	46.05	1	888	0.11%
2022/09/12	1	49.50	0	0.00	49.25	1	982	0.10%
2022/08/11	1	54.00	1	54.50	54.40	0	1,452	0.00%
2022/08/09	0	0.00	3	54.63	54.90	-3	1,468	-0.20%
2022/08/05	0	0.00	1	53.20	53.00	-1	1,490	-0.07%
2022/08/04	1	50.60	1	51.30	51.00	0	1,545	0.00%
2022/08/03	1	51.80	0	0.00	51.70	1	1,624	0.06%
2022/08/02	3	52.73	0	0.00	52.40	3	1,658	0.18%
2022/07/22	1	53.80	1	53.70	53.80	0	1,805	0.00%
2022/06/23	0	0.00	1	56.40	56.40	-1	2,708	-0.04%
2022/06/15	1	69.10	2	68.70	67.10	-1	3,042	-0.03%
2022/06/13	1	67.90	61	67.90	67.90	-60	3,035	-1.98%
2022/06/10	5	70.60	0	0.00	72.20	5	3,006	0.17%
2022/06/09	1	71.50	1	71.80	71.40	0	2,999	0.00%
2022/06/08	0	0.00	1	71.10	70.60	-1	2,987	-0.03%
2022/06/06	1	68.60	1	69.50	68.60	0	3,017	0.00%
2022/06/02	1	69.10	1	69.70	69.10	0	3,186	0.00%
2022/06/01	61	71.42	0	0.00	70.20	61	3,448	1.77%
2022/05/20	0	0.00	5	66.50	65.60	-5	3,519	-0.14%
2022/05/19	1	63.50	1	64.00	65.60	0	3,508	0.00%
2022/05/16	7	63.16	2	64.10	63.10	5	3,500	0.14%
2022/05/11	55	67.20	55	69.64	66.90	0	3,433	0.00%
2022/05/05	1	69.70	1	70.80	69.80	0	3,383	0.00%
2022/04/21	0	0.00	0	71.60	71.00	0	3,329	0.00%
2022/04/20	0.1	70.02	1	71.00	69.80	-0.9	3,329	-0.03%
2022/04/18	0	0.00	2	71.55	70.10	-2	3,375	-0.06%
2022/04/13	2	75.90	0	0.00	76.90	2	3,484	0.06%
2022/04/08	7	78.61	7	79.81	78.30	0	3,506	0.00%
2022/04/07	27	77.11	26	79.35	76.60	1	3,468	0.03%
2022/04/06	0	0.00	2	78.50	79.30	-2	3,407	-0.06%
2022/04/01	1	76.10	1	76.10	76.10	0	3,390	0.00%
2022/03/31	10	75.82	10	76.66	75.90	0	3,454	0.00%
2022/03/30	0	0.00	0.1	78.81	77.70	-0.1	3,860	0.00%
2022/03/29	56.1	78.06	49	81.46	77.80	7.1	3,985	0.18%
2022/03/28	51	80.52	51	78.08	81.50	0	3,825	0.00%
2022/03/25	41	77.92	40	75.44	80.00	1	3,684	0.03%
2022/03/21	2	69.40	0	0.00	69.50	2	3,457	0.06%
2022/03/15	0	0.00	1	70.20	68.80	-1	3,656	-0.03%
2022/03/08	19	71.57	24	75.91	69.40	-5	4,118	-0.12%
2022/03/07	161	77.02	153	78.57	75.20	8	4,075	0.20%	大買/大賣/
2022/03/02	1	72.90	1	73.00	71.90	0	3,913	0.00%
2022/03/01	1	70.90	1	72.10	72.40	0	3,947	0.00%
2022/02/10	7	76.37	7	77.77	76.10	0	6,020	0.00%
2022/02/09	0	0.00	1	76.40	76.80	-1	6,187	-0.02%
2022/02/07	0	0.00	2	72.35	72.70	-2	6,914	-0.03%
2022/01/25	1	69.00	1	70.60	69.90	0	7,584	0.00%
2022/01/24	0	0.00	3	70.83	71.60	-3	8,034	-0.04%
2022/01/21	3	72.10	0	0.00	70.80	3	8,399	0.04%
2022/01/18	0	0.00	2	76.15	74.70	-2	8,983	-0.02%
2022/01/17	0	0.00	1	74.00	74.80	-1	9,120	-0.01%
2022/01/12	0	0.00	1	75.00	73.00	-1	9,434	-0.01%
2022/01/11	5	75.32	20	74.32	73.10	-15	9,535	-0.16%
2022/01/07	24	77.85	71	80.05	77.20	-47	9,953	-0.47%
2022/01/06	29	82.03	1	81.50	82.50	28	9,879	0.28%
2022/01/05	20	82.80	0	0.00	81.50	20	9,927	0.20%
2021/12/30	6	82.10	4	81.60	81.10	2	10,231	0.02%
2021/12/29	0	0.00	1	80.00	80.00	-1	10,204	-0.01%
2021/12/28	2	80.60	2	80.95	80.20	0	10,264	0.00%
2021/12/27	0	0.00	2	81.85	81.30	-2	10,307	-0.02%
2021/12/24	49	87.28	47	85.39	82.20	2	10,280	0.02%
2021/12/23	6	82.87	5	84.22	85.00	1	9,864	0.01%
2021/12/22	1	80.00	2	79.90	79.30	-1	9,725	-0.01%
2021/12/17	2	80.00	0	0.00	78.30	2	10,018	0.02%
2021/12/16	0	0.00	5	80.92	81.00	-5	10,033	-0.05%
2021/12/15	0	0.00	9	78.10	78.30	-9	10,006	-0.09%
2021/12/14	14	78.16	3	81.50	77.80	11	10,055	0.11%
2021/12/13	12	83.33	12	82.68	82.30	0	10,053	0.00%
2021/12/10	0	0.00	2	80.30	80.00	-2	10,001	-0.02%
2021/12/09	7	81.19	7	83.90	81.10	0	10,014	0.00%
2021/12/08	29	82.99	27	83.90	82.70	2	9,948	0.02%
2021/12/07	23	84.20	45	82.90	81.80	-22	9,819	-0.22%
2021/12/06	1	77.80	0	0.00	79.40	1	9,634	0.01%
2021/12/03	1	77.80	0	0.00	77.90	1	9,605	0.01%
2021/12/02	26	78.82	19	79.09	77.80	7	9,619	0.07%
2021/12/01	58	80.76	43	80.84	80.80	15	9,533	0.16%
2021/11/30	4	83.68	23	83.34	84.40	-19	9,400	-0.20%
2021/11/29	10	78.89	12	80.49	80.60	-2	9,297	-0.02%
2021/11/26	13	81.36	3	81.30	81.00	10	9,202	0.11%
2021/11/25	17	82.62	3	83.70	81.00	14	9,124	0.15%
2021/11/24	6	83.25	8	84.69	84.80	-2	9,060	-0.02%
2021/11/23	7	84.53	3	86.50	83.10	4	8,986	0.04%
2021/11/22	34	86.43	25	87.42	86.70	9	8,898	0.10%
2021/11/19	5	88.04	10	86.39	88.40	-5	8,810	-0.06%
2021/11/18	14	84.60	12	86.00	84.30	2	8,653	0.02%
2021/11/17	44	84.94	39	85.53	85.50	5	8,544	0.06%
2021/11/16	32	90.57	38	88.09	87.10	-6	8,390	-0.07%
2021/11/15	23	81.42	63	81.45	84.00	-40	8,004	-0.50%
2021/11/12	10	77.99	15	79.59	77.60	-5	7,719	-0.06%
2021/11/11	10	79.14	8	79.89	78.80	2	7,578	0.03%
2021/11/10	50	79.08	43	80.05	79.90	7	7,465	0.09%
2021/11/09	40	78.64	42	77.74	80.80	-2	7,301	-0.03%
2021/11/08	29	79.81	21	78.13	76.00	8	6,996	0.11%
2021/11/05	73	80.40	40	79.21	78.00	33	6,829	0.48%
2021/11/04	42	78.04	38	77.04	76.60	4	6,330	0.06%
2021/11/03	71	77.44	63	75.79	77.90	8	6,108	0.13%
2021/11/02	23	76.60	23	74.83	76.60	0	5,716	0.00%
2021/11/01	33	75.85	32	74.01	75.00	1	5,436	0.02%
2021/10/29	52	68.67	56	66.32	70.70	-4	4,990	-0.08%
2021/10/28	14	63.84	15	61.79	64.30	-1	4,615	-0.02%
2021/10/27	10	63.22	12	61.14	62.30	-2	4,448	-0.04%
2021/10/26	29	60.68	31	60.95	60.50	-2	4,224	-0.05%
2021/10/25	22	60.23	21	58.50	61.70	1	4,120	0.02%
2021/10/21	3	57.33	158	58.83	57.00	-155	4,107	-3.77%	大賣/鉅額交易
2021/10/20	22	59.15	21	60.04	59.40	1	4,256	0.02%
2021/10/19	42	59.61	42	58.41	60.00	0	4,281	0.00%
2021/10/18	18	58.67	18	57.11	59.10	0	4,211	0.00%
2021/10/15	227	58.11	79	57.64	56.40	148	4,051	3.65%	大買/鉅額交易
2021/10/14	0	0.00	5	53.80	55.90	-5	3,828	-0.13%
2021/10/13	8	54.25	4	56.13	53.40	4	3,845	0.10%
2021/10/12	10	55.52	15	55.86	55.60	-5	3,859	-0.13%
2021/10/08	42	55.13	38	55.97	55.50	4	3,844	0.10%
2021/10/07	55	56.05	53	54.87	55.50	2	3,887	0.05%
2021/10/06	25	52.84	25	53.64	52.90	0	3,820	0.00%
2021/10/05	6	50.70	0	0.00	53.80	6	4,098	0.15%
2021/10/04	1	52.80	1	52.10	50.90	0	4,311	0.00%
2021/10/01	17	51.40	16	51.16	50.80	1	4,405	0.02%
2021/09/30	2	53.60	4	53.83	53.20	-2	4,573	-0.04%
2021/09/28	3	54.40	7	53.57	54.40	-4	4,590	-0.09%
2021/09/27	53	54.55	50	56.52	54.10	3	4,552	0.07%
2021/09/24	14	55.71	14	54.19	55.50	0	4,459	0.00%
2021/09/23	5	53.40	3	53.43	53.30	2	4,367	0.05%
2021/09/22	1	50.80	0	0.00	52.40	1	4,380	0.02%
2021/09/17	41	52.37	40	52.84	52.90	1	4,448	0.02%
2021/09/16	10	52.58	9	52.20	52.00	1	4,385	0.02%
2021/09/15	2	50.95	2	50.10	50.80	0	4,338	0.00%
2021/09/14	2	51.35	2	50.03	50.80	0	4,331	0.00%
2021/09/13	1	49.35	1	49.55	49.40	0	4,316	0.00%
2021/09/10	3	48.98	2	48.70	49.55	1	4,359	0.02%
2021/09/08	3	45.20	3	46.95	45.20	0	4,477	0.00%
2021/08/30	0	0.00	3.7	47.15	47.40	-3.7	5,486	-0.07%
2021/08/06	0	0.00	1	54.50	53.80	-1	5,764	-0.02%
2021/07/30	1	56.70	0	0.00	55.70	1	5,917	0.02%
2021/07/27	19	56.65	20	58.89	56.60	-1	5,947	-0.02%
2021/07/26	9	60.44	9	58.48	59.70	0	5,847	0.00%
2021/07/21	2	55.90	2	58.35	55.80	0	5,543	0.00%
2021/07/20	2	57.25	2	56.95	57.20	0	5,497	0.00%
2021/07/19	8	58.91	8	59.63	58.70	0	5,454	0.00%
2021/07/16	0	0.00	1	59.20	58.30	-1	5,440	-0.02%
2021/07/15	1	56.30	0	0.00	56.40	1	5,387	0.02%
2021/07/13	14	58.58	15	60.00	59.00	-1	5,323	-0.02%
2021/07/12	2	61.85	1	60.80	60.90	1	5,165	0.02%
2021/07/09	25	56.44	28	56.30	58.50	-3	4,854	-0.06%
2021/07/08	54	54.29	54	54.09	55.10	0	4,641	0.00%
2021/07/07	1	54.70	0	0.00	54.70	1	4,544	0.02%
2021/07/06	0	0.00	1	50.50	50.50	-1	4,385	-0.02%
2021/07/05	1	51.30	7	51.53	51.10	-6	4,451	-0.13%
2021/07/02	0	0.00	1	50.30	50.10	-1	4,470	-0.02%
2021/07/01	8	50.73	13	50.82	50.40	-5	4,616	-0.11%
2021/06/30	5	50.40	5	51.00	50.40	0	4,783	0.00%
2021/06/29	14	49.94	9	51.67	49.60	5	4,958	0.10%
2021/06/28	6	51.62	9	51.26	51.50	-3	5,078	-0.06%
2021/06/25	1	49.60	2	49.25	49.10	-1	5,432	-0.02%
2021/06/24	2	50.00	3	49.75	49.35	-1	5,593	-0.02%
2021/06/23	1	49.10	1	49.10	49.50	0	5,602	0.00%
2021/06/22	1	48.50	1	49.95	48.50	0	5,605	0.00%
2021/06/21	5	49.23	6	49.82	49.10	-1	5,582	-0.02%
2021/06/18	11	49.90	8	50.31	49.00	3	5,561	0.05%
2021/06/17	15	50.15	13	50.98	49.95	2	5,507	0.04%
2021/06/15	53	53.21	49	52.11	52.30	4	5,307	0.08%
2021/06/11	6	50.82	19	51.39	52.80	-13	5,099	-0.25%
2021/06/10	5	48.99	23	49.24	49.15	-18	4,902	-0.37%
2021/06/09	29	50.32	1	50.80	49.40	28	4,860	0.58%
2021/06/08	7	48.22	8	49.51	48.00	-1	4,709	-0.02%
2021/06/07	3	48.25	3	48.03	48.40	0	4,683	0.00%
2021/06/04	0	0.00	1	47.05	47.55	-1	4,610	-0.02%
2021/06/03	7	47.50	7	47.93	47.70	0	4,588	0.00%
2021/06/01	6	46.88	6	47.97	46.80	0	4,526	0.00%
2021/05/31	0	0.00	1	47.70	47.70	-1	4,449	-0.02%
2021/05/18	0	0.00	2	38.30	39.50	-2	5,261	-0.04%
2021/05/13	2	37.93	0	0.00	38.20	2	5,314	0.04%
2021/05/10	0	0.00	2	46.70	46.75	-2	5,200	-0.04%
2021/05/03	1	48.85	0	0.00	46.10	1	4,957	0.02%
2021/04/29	1	50.80	1	49.45	49.10	0	4,906	0.00%
2021/04/28	3	50.07	0	0.00	49.40	3	4,835	0.06%
2021/04/26	2	48.05	0	0.00	48.50	2	4,937	0.04%
2021/04/23	0	0.00	2	46.58	47.60	-2	4,959	-0.04%
2021/04/21	0	0.00	1	48.80	49.00	-1	4,961	-0.02%
2021/04/20	2	48.53	4	48.70	48.40	-2	4,928	-0.04%
2021/04/19	2	48.18	6	48.44	49.40	-4	4,888	-0.08%
2021/04/16	1	47.00	2	46.63	46.40	-1	4,795	-0.02%
2021/04/15	1	46.35	0	0.00	46.35	1	4,763	0.02%
2021/04/14	2	44.68	0	0.00	45.50	2	4,727	0.04%
2021/04/13	5	46.95	0	0.00	46.00	5	4,655	0.11%
2021/04/12	1	48.50	0	0.00	48.45	1	4,572	0.02%
2021/04/09	6	51.43	5	52.48	49.50	1	4,529	0.02%
2021/04/08	5	51.80	11	51.79	51.60	-6	4,464	-0.13%
2021/04/07	1	53.30	0	0.00	52.00	1	4,487	0.02%
2021/04/06	10	51.35	3	52.27	52.90	7	4,435	0.16%
2021/04/01	7	45.51	13	46.95	48.15	-6	4,217	-0.14%
2021/03/31	8	45.81	5	46.60	44.10	3	3,994	0.08%
2021/03/30	12	44.47	13	45.23	45.40	-1	3,808	-0.03%
2021/03/29	1	43.25	12	42.96	44.65	-11	3,347	-0.33%
2021/03/26	2	39.80	0	0.00	40.60	2	3,174	0.06%
2021/03/24	4	39.18	0	0.00	38.75	4	3,113	0.13%
2021/03/23	2	39.65	0	0.00	39.75	2	3,119	0.06%
2021/03/19	1	40.00	1	39.75	39.65	0	3,110	0.00%
2021/03/18	1	40.15	0	0.00	39.55	1	3,102	0.03%
2021/03/15	0	0.00	10	39.10	38.75	-10	2,983	-0.34%
2021/03/12	0	0.00	2	39.20	39.60	-2	2,979	-0.07%
2021/03/11	14	38.14	46	39.09	39.80	-32	2,978	-1.07%
2021/03/09	2	38.30	0	0.00	38.40	2	2,930	0.07%
2021/03/08	18	38.50	18	38.85	37.85	0	2,924	0.00%
2021/03/04	15	38.70	0	0.00	37.90	15	2,897	0.52%
2021/03/03	11	38.13	0	0.00	37.95	11	2,908	0.38%
2021/03/02	7	39.78	0	0.00	38.60	7	2,871	0.24%
2021/02/25	15	40.83	5	41.40	40.00	10	2,761	0.36%
2021/02/24	12	41.11	0	0.00	40.00	12	2,704	0.44%
2021/02/23	0	0.00	2	41.25	41.80	-2	2,617	-0.08%
2021/02/22	2	38.58	0	0.00	40.60	2	2,453	0.08%
2021/02/19	8	38.84	8	39.74	40.55	0	2,260	0.00%
2021/01/19	2	30.73	2	31.10	30.95	0	1,457	0.00%
2020/12/29	1	29.85	1	30.05	31.45	0	889	0.00%
2020/12/07	1	29.35	1	29.35	29.45	0	526	0.00%
2020/12/04	0	0.00	1	28.55	28.60	-1	455	-0.22%
2020/12/03	1	28.90	0	0.00	28.45	1	460	0.22%
2020/08/25	0	0.00	10	27.10	27.60	-10	590	-1.69%
2020/08/18	1	27.70	0	0.00	27.50	1	405	0.25%
2020/08/03	10	20.50	0	0.00	20.50	10	134	7.42%
2020/05/21	0	0.00	3	19.97	20.15	-3	169	-1.77%
2020/05/20	3	20.17	0	0.00	20.10	3	167	1.79%
2020/04/23	1	18.40	1	18.55	18.65	0	173	0.00%
2020/03/26	1	17.35	1	17.60	18.05	0	193	0.00%
2020/03/25	0	18.55	0	0.00	18.35	0	191	0.00%
2020/03/24	0	0.00	1	17.80	18.05	-1	191	-0.52%
2020/03/20	1	17.50	0	0.00	17.60	1	187	0.53%
2020/01/13	0	0.00	8	25.00	25.00	-8	194	-4.12%
2020/01/09	8	24.30	0	0.00	24.30	8	185	4.32%
2019/09/04	1	23.90	0	0.00	24.65	1	196	0.51%
2019/03/27	0	20.80	0	0.00	19.95	0	43	0.00%
2018/03/27	0	0.00	1	25.45	25.40	-1	64	-1.55%