建舜電 (3322)-元富-古亭券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
23.40
漲跌
▼0.35
漲幅
-1.47%
成交量
766張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	65	25.56	63	26.41	25.10	2	4,522	0.04%
2023/11/02	29	25.67	147	25.71	26.15	-118	4,234	-2.79%	大賣/鉅額交易
2023/11/01	109	25.75	30	25.55	26.10	79	3,966	1.99%	大買/
2023/10/31	62	25.24	59	25.17	24.85	3	3,729	0.08%
2023/10/30	48	25.36	11	25.20	25.20	37	3,627	1.02%
2023/10/27	7	24.86	10	25.07	24.80	-3	3,547	-0.08%
2023/10/26	10	24.47	10	25.18	24.40	0	3,484	0.00%
2023/10/12	11	23.59	1	23.45	24.55	10	3,437	0.29%
2023/10/11	3	24.63	3	24.28	24.45	0	3,374	0.00%
2023/10/06	1	24.45	1	24.85	24.35	0	3,357	0.00%
2023/10/05	3	25.12	8	25.52	25.10	-5	3,365	-0.15%
2023/10/04	37	25.68	35	25.87	25.65	2	3,261	0.06%
2023/10/03	45	25.78	40	25.60	25.80	5	3,053	0.16%
2023/10/02	64	25.23	65	25.16	25.05	-1	2,737	-0.04%
2023/09/28	7	24.73	20	24.32	24.95	-13	2,527	-0.51%
2023/09/27	3	23.45	2	23.55	23.40	1	2,320	0.04%
2023/09/26	3	22.90	3	22.95	22.80	0	2,263	0.00%
2023/09/25	58	24.85	58	24.55	23.35	0	2,208	0.00%
2023/09/22	1	23.75	1	23.85	23.80	0	1,840	0.00%
2023/09/21	0	0.00	5	22.70	22.40	-5	1,711	-0.29%
2023/09/20	15	23.33	10	23.28	23.05	5	1,690	0.30%
2023/09/14	15	23.13	18	23.84	23.10	-3	1,565	-0.19%
2023/09/13	12	23.04	4	23.28	23.90	8	1,470	0.54%
2023/09/07	0	0.00	7	21.90	21.55	-7	1,067	-0.66%
2023/09/05	7	21.40	15	21.55	21.35	-8	1,044	-0.77%
2023/09/04	15	21.80	0	0.00	21.80	15	1,042	1.44%
2023/08/31	1	20.90	1	21.30	21.25	0	1,041	0.00%
2023/08/30	2	20.85	2	20.85	20.85	0	1,045	0.00%
2023/07/28	0	23.00	0	0.00	22.95	0	1,059	0.00%
2023/07/27	0	0.00	2	22.75	22.75	-2	1,036	-0.19%
2023/07/20	0	0.00	1	22.15	21.85	-1	968	-0.10%
2023/07/18	0	0.00	1	21.95	21.65	-1	965	-0.10%
2023/07/12	1	21.15	0	0.00	21.20	1	1,069	0.09%
2023/07/11	0	0.00	1	20.65	20.70	-1	996	-0.10%
2023/07/06	0	20.45	0	0.00	20.40	0	1,086	0.00%
2023/06/06	1	20.10	0	0.00	20.00	1	2,835	0.04%
2023/05/24	1	19.90	0	0.00	20.00	1	2,916	0.03%
2023/04/20	17	22.32	17	23.69	22.25	0	2,980	0.00%
2023/04/18	16	23.19	16	23.85	23.10	0	2,864	0.00%
2023/04/17	0	0.00	2	23.55	23.55	-2	2,809	-0.07%
2023/04/12	2	23.55	0	0.00	23.30	2	2,724	0.07%
2023/04/06	3	23.37	3	23.50	23.40	0	2,589	0.00%
2023/03/31	7	23.57	14	23.14	23.55	-7	2,547	-0.27%
2023/03/30	4	22.78	18	22.72	22.75	-14	2,448	-0.57%
2023/03/28	24	22.30	20	23.75	22.20	4	2,331	0.17%
2023/03/27	18	23.34	16	23.59	23.40	2	2,221	0.09%
2023/03/24	37	23.42	38	23.30	23.45	-1	2,160	-0.05%
2023/03/23	170	23.64	152	24.43	23.40	18	2,009	0.90%	大買/大賣/
2023/03/22	43	23.02	58	22.56	23.85	-15	1,423	-1.05%
2023/03/21	27	21.26	11	21.26	21.70	16	961	1.66%
2023/03/08	0	0.00	4	20.85	20.85	-4	881	-0.45%
2023/03/01	0	0.00	37	21.14	20.80	-37	931	-3.97%
2023/02/24	0	0.00	12	20.95	20.80	-12	956	-1.25%
2023/02/23	1	20.95	1	21.10	20.95	0	1,077	0.00%
2023/02/22	77	21.26	32	21.22	20.95	45	1,084	4.15%
2023/02/21	4	21.28	0	0.00	21.25	4	1,063	0.38%
2023/02/16	0	0.00	1	20.40	20.45	-1	1,061	-0.09%
2023/02/14	0	0.00	1	20.30	20.15	-1	1,069	-0.09%
2023/02/10	1	20.80	0	0.00	20.45	1	1,065	0.09%
2023/02/09	0	0.00	2	20.65	20.75	-2	1,063	-0.19%
2023/02/08	1	20.90	0	0.00	20.55	1	1,045	0.10%
2023/02/07	1	20.95	10	20.95	20.95	-9	1,031	-0.87%
2023/02/06	46	21.38	69	21.34	21.45	-23	1,014	-2.27%
2023/02/03	38	20.83	4	21.24	21.20	34	925	3.67%
2022/12/21	1	18.85	0	0.00	18.80	1	789	0.13%
2022/11/25	2	21.00	2	21.55	21.00	0	949	0.00%
2022/11/23	15	22.06	15	22.39	22.00	0	993	0.00%
2022/11/22	6	22.13	6	21.90	22.40	0	1,012	0.00%
2022/11/17	0	0.00	50	20.20	20.40	-50	957	-5.22%
2022/11/16	2	20.13	2	19.55	19.75	0	978	0.00%
2022/11/11	0	0.00	40	18.50	17.90	-40	978	-4.09%
2022/10/19	1	17.00	1	17.10	17.00	0	1,032	0.00%
2022/10/13	1	16.45	0	0.00	16.15	1	1,110	0.09%
2022/10/03	1	18.25	1	17.85	18.25	0	1,346	0.00%
2022/09/28	0	0.00	1	17.10	16.80	-1	1,377	-0.07%
2022/09/23	0	0.00	1	19.25	19.00	-1	1,365	-0.07%
2022/09/22	1	19.50	0	0.00	19.45	1	1,365	0.07%
2022/09/15	40	20.16	0	0.00	20.00	40	1,346	2.97%
2022/09/13	50	21.70	0	0.00	21.55	50	1,321	3.78%
2022/09/06	1	21.90	1	22.15	21.90	0	1,282	0.00%
2022/08/31	1	23.55	0	0.00	23.45	1	1,176	0.08%
2022/08/30	18	23.23	18	23.33	23.30	0	1,141	0.00%
2022/08/29	1	22.95	1	22.40	22.90	0	1,098	0.00%
2022/08/24	1	21.00	0	0.00	21.00	1	953	0.10%
2022/08/23	4	21.19	4	21.11	21.15	0	928	0.00%
2022/07/25	2	17.95	2	17.98	17.80	0	1,152	0.00%
2022/07/20	2	18.45	2	18.55	18.25	0	1,163	0.00%
2022/07/18	2	18.45	2	18.25	17.65	0	1,120	0.00%
2022/05/16	0	0.00	1	20.70	20.70	-1	4,027	-0.02%
2022/05/12	1	21.50	0	0.00	19.85	1	4,023	0.02%
2022/03/30	1	25.25	0	0.00	25.05	1	9,071	0.01%
2022/03/29	0	0.00	3	26.05	26.20	-3	9,414	-0.03%
2022/03/28	3	25.03	0	0.00	26.00	3	9,390	0.03%
2022/03/25	0	0.00	2	24.45	25.75	-2	9,355	-0.02%
2022/03/22	0	22.95	0	0.00	22.90	0	10,163	0.00%
2022/03/18	12	22.93	12	23.55	22.95	0	11,717	0.00%
2022/03/11	1	22.75	1	23.00	22.70	0	12,345	0.00%
2022/03/10	39	23.34	39	24.10	23.45	0	12,318	0.00%
2022/03/04	1	23.95	0	0.00	23.75	1	12,047	0.01%
2022/03/03	37	24.33	36	25.25	24.80	1	11,997	0.01%
2022/03/02	1	24.05	1	24.55	24.95	0	11,886	0.00%
2022/03/01	159	24.91	159	25.79	24.55	0	11,747	0.00%	大買/大賣/
2022/02/25	1	24.60	5	25.18	25.35	-4	11,240	-0.04%
2022/02/24	89	24.22	92	23.47	23.05	-3	10,760	-0.03%
2022/02/23	1	22.70	1	22.70	23.15	0	10,242	0.00%
2022/02/22	1	21.10	0	0.00	21.05	1	10,198	0.01%
2022/02/21	0	0.00	3	22.15	22.40	-3	10,155	-0.03%
2022/02/17	2	22.80	3	23.12	22.85	-1	10,130	-0.01%
2022/02/15	3	22.45	3	22.55	22.70	0	10,041	0.00%
2022/02/11	6	23.61	6	23.07	23.50	0	9,997	0.00%
2022/02/10	24	23.64	27	23.33	23.90	-3	9,955	-0.03%
2022/02/09	4	23.40	2	23.40	23.20	2	9,870	0.02%
2022/02/07	0	0.00	2	22.10	22.05	-2	9,695	-0.02%
2022/01/25	4	21.13	0	0.00	20.40	4	9,608	0.04%
2022/01/24	0	0.00	1	21.15	21.45	-1	9,567	-0.01%
2022/01/21	5	22.07	4	22.10	21.85	1	9,499	0.01%
2022/01/20	1	24.10	0	0.00	22.90	1	9,440	0.01%
2022/01/18	5	23.02	5	23.15	23.20	0	9,173	0.00%
2022/01/14	1	22.15	1	22.55	22.35	0	9,041	0.00%
2022/01/12	2	23.65	2	22.90	22.90	0	8,866	0.00%
2022/01/11	36	23.35	34	23.73	23.20	2	8,792	0.02%
2022/01/10	1	24.50	0	0.00	24.30	1	8,616	0.01%
2022/01/07	61	26.41	61	26.90	26.10	0	8,443	0.00%
2022/01/06	0	0.00	2	27.00	26.95	-2	8,278	-0.02%
2022/01/05	16	27.49	12	27.53	26.85	4	8,155	0.05%
2022/01/04	53	28.68	101	28.40	27.85	-48	7,837	-0.61%	大賣/
2021/12/30	90	28.96	37	29.29	28.60	53	7,297	0.73%
2021/12/29	82	29.64	83	29.82	29.50	-1	7,070	-0.01%
2021/12/28	97	29.42	95	29.26	29.20	2	6,726	0.03%
2021/12/27	46	30.25	45	29.51	29.40	1	6,369	0.02%
2021/12/24	93	29.63	97	28.79	28.95	-4	5,541	-0.07%
2021/12/23	7	28.34	1	28.80	28.80	6	4,591	0.13%
2021/12/22	0	0.00	6	26.20	26.20	-6	4,199	-0.14%
2021/12/17	24	22.98	24	23.73	22.45	0	4,050	0.00%
2021/12/16	43	24.73	39	24.40	23.70	4	3,826	0.10%
2021/12/15	290	24.70	289	24.00	23.50	1	3,165	0.03%	大買/大賣/
2021/12/14	23	23.47	123	23.55	24.05	-100	2,294	-4.36%	大賣/
2021/12/13	0	0.00	2	21.90	21.90	-2	1,581	-0.13%
2021/12/10	0	0.00	3.5	19.37	19.95	-3.5	1,520	-0.23%
2021/12/09	8	18.79	9	19.66	18.15	-1	1,361	-0.07%
2021/12/08	2	18.75	3	18.95	18.05	-1	1,098	-0.09%
2021/12/07	0	0.00	5	18.61	18.80	-5	1,049	-0.48%
2021/11/19	7	17.79	1	17.25	17.15	6	747	0.80%
2021/11/12	0	0.00	1	18.15	17.55	-1	666	-0.15%
2021/10/12	0	0.00	20	14.70	14.70	-20	1,080	-1.85%
2021/10/08	0	0.00	50	14.63	15.05	-50	1,092	-4.58%
2021/10/04	0	0.00	2	14.65	14.05	-2	1,108	-0.18%
2021/09/27	2	16.20	0	0.00	16.25	2	1,158	0.17%
2021/09/13	1	15.45	0	0.00	15.65	1	1,120	0.09%
2021/09/01	0	0.00	10	16.00	16.15	-10	1,193	-0.84%
2021/08/30	0	0.00	2	15.75	15.75	-2	1,193	-0.17%
2021/08/26	0	0.00	40	15.80	15.70	-40	1,214	-3.29%
2021/08/11	1	16.70	0	0.00	16.30	1	1,386	0.07%
2021/08/06	0	0.00	1	17.90	17.75	-1	1,412	-0.07%
2021/07/29	10	17.20	10	17.34	17.10	0	1,470	0.00%
2021/07/27	3	18.70	5	18.12	17.95	-2	1,462	-0.14%
2021/07/26	0	0.00	5	18.69	18.85	-5	1,473	-0.34%
2021/07/23	8	18.90	0	0.00	18.70	8	1,458	0.55%
2021/07/22	10	17.48	0	0.00	18.35	10	1,363	0.73%
2021/07/19	0	0.00	1	17.20	17.10	-1	1,480	-0.07%
2021/07/13	0	0.00	1	17.40	16.50	-1	1,613	-0.06%
2021/06/17	0.2	16.75	0	0.00	16.80	0.2	3,012	0.01%
2021/06/11	0	17.50	0	0.00	17.65	0	3,142	0.00%
2021/06/10	0.3	17.50	0	0.00	17.60	0.3	3,190	0.01%
2021/06/03	0.2	18.20	0	0.00	18.05	0.2	3,507	0.01%
2021/06/02	0	0.00	3	18.02	17.80	-3	3,517	-0.09%
2021/06/01	2	18.70	0	0.00	18.65	2	3,513	0.06%
2021/05/25	8	19.55	7	19.95	20.00	1	3,668	0.03%
2021/05/20	0.1	16.60	0	0.00	16.60	0.1	3,849	0.00%
2021/05/11	1	19.25	0	0.00	18.15	1	4,013	0.02%
2021/05/05	0	19.95	0	0.00	19.55	0	3,972	0.00%
2021/05/04	10	19.48	0	0.00	19.30	10	3,963	0.25%
2021/05/03	40	20.53	2	20.65	20.10	38	3,936	0.97%
2021/04/29	20	21.20	1	21.45	21.30	19	3,936	0.48%
2021/04/26	3	23.55	2	23.40	23.40	1	3,981	0.03%
2021/04/23	10	21.43	6	22.30	22.30	4	3,887	0.10%
2021/04/22	20	20.30	2	20.55	20.30	18	3,858	0.47%
2021/04/14	0.2	21.90	1	22.60	22.60	-0.8	3,887	-0.02%
2021/04/13	11	23.62	0	0.00	23.25	11	3,845	0.29%
2021/04/12	0.5	23.70	0	0.00	23.50	0.5	3,803	0.01%
2021/04/09	0	0.00	1	23.75	23.70	-1	3,782	-0.03%
2021/04/08	6	24.63	0	0.00	24.30	6	3,737	0.16%
2021/04/07	1	24.60	6	24.97	24.00	-5	3,714	-0.13%
2021/04/06	1	24.45	5	24.68	25.10	-4	3,660	-0.11%
2021/04/01	17	21.79	15	21.92	22.90	2	3,537	0.06%
2021/03/31	1	20.45	0	0.00	20.85	1	3,478	0.03%
2021/03/29	16	18.59	8	19.41	19.95	8	3,370	0.24%
2021/03/23	20	17.99	2	17.80	17.35	18	3,276	0.55%
2021/03/22	50	18.61	3	18.27	18.05	47	3,250	1.45%
2021/03/19	4	18.40	0	0.00	18.30	4	3,214	0.12%
2021/03/17	1	18.20	0	0.00	17.80	1	3,161	0.03%
2021/03/15	0	0.00	1	17.85	17.85	-1	3,122	-0.03%
2021/03/09	0	0.00	1	16.05	16.40	-1	2,827	-0.04%
2021/03/03	30	14.55	1	15.40	15.60	29	2,730	1.06%
2021/02/25	2	16.20	0	0.00	15.80	2	2,605	0.08%
2021/02/24	2	16.53	0	0.00	16.80	2	2,510	0.08%
2021/02/23	1	15.00	2	15.05	16.20	-1	2,401	-0.04%
2021/02/22	2	14.78	0	0.00	14.95	2	2,333	0.09%
2021/02/19	3	13.95	1	14.45	14.85	2	2,233	0.09%
2021/02/05	1	12.45	1	12.60	12.30	0	2,043	0.00%
2021/02/02	0	0.00	1	13.00	13.20	-1	1,943	-0.05%
2021/01/25	1	12.55	0	0.00	12.35	1	1,844	0.05%
2021/01/20	1	12.60	2	12.93	13.00	-1	1,696	-0.06%
2021/01/19	3	12.85	1	13.15	12.85	2	1,654	0.12%
2021/01/18	0	0.00	2	12.08	12.75	-2	1,635	-0.12%
2021/01/15	13	13.55	0	0.00	13.30	13	1,610	0.81%
2021/01/14	0	0.00	1	14.20	14.10	-1	1,548	-0.06%
2021/01/13	0	0.00	2	12.88	12.95	-2	1,389	-0.14%
2021/01/12	0	0.00	1	12.20	11.80	-1	1,342	-0.07%
2021/01/11	0	0.00	2	10.63	11.75	-2	1,307	-0.15%
2021/01/04	1	11.70	0	0.00	11.70	1	1,205	0.08%
2020/12/31	2	12.00	0	0.00	11.90	2	1,182	0.17%
2020/12/29	3	12.27	0	0.00	11.90	3	1,128	0.27%
2020/12/24	1	12.40	1	12.80	13.85	0	867	0.00%
2020/12/23	0	0.00	1	12.85	12.85	-1	662	-0.15%
2020/12/22	0	0.00	1	11.40	11.70	-1	558	-0.18%
2020/12/21	2	11.10	0	0.00	11.15	2	509	0.39%
2020/12/18	1	11.60	1	12.00	11.55	0	484	0.00%
2020/12/17	0	0.00	0	10.30	11.30	0	386	0.00%
2020/12/16	1	9.95	0	0.00	10.30	1	304	0.33%
2020/12/09	0	0.00	2	8.35	8.30	-2	176	-1.13%
2020/12/04	2	8.22	0	0.00	8.26	2	177	1.13%
2020/12/02	0	0.00	1	8.35	8.30	-1	170	-0.59%
2020/11/10	0	0.00	1	7.96	7.89	-1	184	-0.54%
2020/11/09	2	7.86	0	0.00	7.86	2	184	1.08%
2020/10/27	2	7.85	2	7.95	8.10	0	196	0.00%
2020/09/24	2	8.02	2	8.10	8.04	0	272	0.00%
2020/08/21	0	0.00	1	7.34	7.36	-1	192	-0.52%
2020/08/20	1	7.00	0	0.00	7.19	1	191	0.52%
2020/06/24	0	0.00	1	6.64	6.60	-1	173	-0.58%
2020/06/22	1	6.52	0	0.00	6.55	1	173	0.58%
2019/10/31	0	0.00	4	8.94	8.94	-4	414	-0.96%
2019/10/30	4	8.88	0	0.00	8.94	4	416	0.96%
2019/10/23	0	0.00	8	8.92	8.90	-8	450	-1.77%
2019/10/22	0	0.00	2	8.91	9.08	-2	451	-0.44%
2019/10/17	10	8.99	0	0.00	9.05	10	463	2.16%
2019/10/09	0	0.00	10	9.12	9.18	-10	439	-2.28%
2019/10/01	5	9.17	0	0.00	9.22	5	445	1.12%
2019/09/26	2	9.65	0	0.00	9.42	2	440	0.45%
2019/09/25	6	9.73	3	9.90	9.62	3	429	0.70%
2019/07/18	0	9.16	10	9.06	9.16	-10	418	-2.39%
2019/07/12	0	0.00	13	9.09	9.14	-13	598	-2.17%
2019/06/28	0	0.00	2	8.67	8.67	-2	643	-0.31%
2019/06/24	2	8.54	0	0.00	8.68	2	698	0.29%
2019/06/20	2	8.54	2	8.62	8.63	0	756	0.00%
2019/06/17	0	8.69	0	0.00	8.69	0	848	0.00%
2019/05/24	10	9.05	7	9.02	9.02	3	1,192	0.25%
2019/05/03	8	11.89	18.5	11.80	11.85	-10.5	1,732	-0.61%
2019/04/23	2	11.35	2	11.55	11.45	0	1,794	0.00%
2019/04/22	0.5	11.60	0	0.00	11.60	0.5	1,814	0.03%
2019/04/18	0	0.00	4	11.69	11.80	-4	1,806	-0.22%
2019/04/17	10	11.08	0	0.00	11.10	10	1,767	0.57%
2019/04/12	1	11.10	0	0.00	11.00	1	1,882	0.05%
2019/03/29	1	10.70	2	10.73	10.70	-1	2,509	-0.04%
2019/03/27	0	0.00	4	11.35	11.20	-4	2,506	-0.16%
2019/03/26	2	11.40	0	0.00	11.30	2	2,520	0.08%
2019/03/22	1	12.20	0	0.00	12.15	1	2,503	0.04%
2019/03/20	1	12.50	0	0.00	12.35	1	2,498	0.04%
2019/03/19	10	12.60	0	0.00	12.55	10	2,500	0.40%
2019/03/14	1	12.75	1	12.65	12.65	0	2,742	0.00%
2019/03/11	1	12.20	0	0.00	12.20	1	2,681	0.04%
2019/03/08	0	0.00	1	12.30	12.25	-1	2,680	-0.04%
2019/03/06	2	12.63	0	0.00	12.55	2	2,659	0.08%
2019/02/26	13	12.60	13	12.60	12.85	0	2,638	0.00%
2019/02/25	30	12.66	0	0.00	12.55	30	2,633	1.14%
2019/02/20	4	12.80	0	0.00	12.85	4	2,689	0.15%
2019/02/19	0	0.00	2	12.90	12.80	-2	2,678	-0.07%
2019/02/15	2	13.10	0	0.00	13.10	2	2,642	0.08%
2019/02/13	0	0.00	1	13.40	13.35	-1	2,579	-0.04%
2019/01/30	21	13.22	0	0.00	13.20	21	2,518	0.83%
2019/01/29	25	13.55	25	13.45	13.45	0	2,464	0.00%
2019/01/28	19	15.16	14	15.34	13.80	5	2,424	0.21%
2019/01/25	2	13.70	7	13.81	14.20	-5	2,199	-0.23%
2019/01/24	10	13.78	5	13.85	13.70	5	2,131	0.23%
2019/01/23	0	0.00	1	13.45	13.45	-1	2,036	-0.05%
2019/01/22	1	13.25	0	0.00	13.25	1	2,016	0.05%
2019/01/21	5	13.70	0	0.00	13.60	5	1,984	0.25%
2019/01/16	0	0.00	2	13.45	13.50	-2	1,927	-0.10%
2019/01/11	7	13.45	10	13.88	13.45	-3	1,850	-0.16%
2019/01/10	5	13.25	0	0.00	13.35	5	1,770	0.28%
2019/01/09	0	0.00	2	13.35	13.25	-2	1,750	-0.11%
2019/01/07	0	0.00	1	13.75	13.55	-1	1,696	-0.06%
2019/01/04	2	13.20	3	13.20	13.30	-1	1,638	-0.06%
2019/01/03	6	14.03	6	14.18	13.70	0	1,582	0.00%
2019/01/02	0	0.00	8	14.26	14.50	-8	1,460	-0.55%
2018/12/28	12	13.51	19.2	13.51	13.60	-7.2	1,253	-0.57%
2018/12/25	0	0.00	108	12.23	12.05	-108	1,009	-10.70%	大賣/鉅額交易
2018/12/24	0	0.00	2	12.73	12.75	-2	932	-0.21%
2018/12/21	30	11.50	30	11.70	11.70	0	869	0.00%
2018/12/11	1	12.70	12	12.29	12.10	-11	675	-1.63%
2018/12/10	0	0.00	1	12.40	12.10	-1	577	-0.17%
2018/12/07	54	12.29	51	12.54	12.00	3	505	0.59%
2018/12/06	10	10.80	13	11.45	11.45	-3	345	-0.87%
2018/12/04	15	10.32	0	0.00	10.25	15	240	6.23%
2018/12/03	35	10.34	0	0.00	10.30	35	235	14.85%
2018/11/22	20	10.65	0	0.00	10.15	20	190	10.49%
2018/11/21	15	10.85	15	11.37	10.80	0	170	0.00%
2018/11/15	15	9.89	0	0.00	9.88	15	69	21.71%