華擎 (3515)-元富-古亭券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
215.5
漲跌
▲1.0
漲幅
+0.47%
成交量
1,070張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	10	192.15	3	197.83	186.50	7	1,442	0.49%
2023/11/02	4	189.00	8	190.69	191.00	-4	1,475	-0.27%
2023/11/01	2	180.75	0	0.00	180.50	2	1,518	0.13%
2023/10/31	2	185.00	1	180.50	180.00	1	1,553	0.06%
2023/10/30	1	188.50	1	190.00	186.50	0	1,597	0.00%
2023/10/27	3	190.83	2	192.75	189.50	1	1,637	0.06%
2023/10/26	4	187.75	2	187.50	188.50	2	1,693	0.12%
2023/10/25	5	192.20	3	193.83	193.00	2	1,723	0.12%
2023/10/24	4	187.88	4	189.38	191.50	0	1,765	0.00%
2023/10/23	1	184.50	2	186.00	184.00	-1	1,850	-0.05%
2023/10/20	2	186.25	1	186.00	185.00	1	1,987	0.05%
2023/10/19	1	190.50	0	0.00	191.00	1	2,060	0.05%
2023/10/18	5	192.80	2	195.50	191.00	3	2,179	0.14%
2023/10/17	1	204.00	1	207.50	202.00	0	2,251	0.00%
2023/10/16	0	0.00	1	202.00	204.50	-1	2,386	-0.04%
2023/10/13	8	207.31	1	207.00	204.00	7	2,596	0.27%
2023/10/12	1	221.00	6	214.75	219.00	-5	2,725	-0.18%
2023/10/11	7	213.43	2	212.00	209.00	5	2,819	0.18%
2023/10/06	1	215.00	1	216.50	217.00	0	3,056	0.00%
2023/10/03	1	216.50	0	0.00	219.00	1	3,468	0.03%
2023/09/26	0	0.00	2	214.25	211.00	-2	3,804	-0.05%
2023/09/21	3	205.50	2	207.75	205.50	1	3,976	0.03%
2023/09/20	2	213.75	4	206.13	211.00	-2	3,988	-0.05%
2023/09/19	3	203.00	2	206.50	201.00	1	3,970	0.03%
2023/09/18	2	203.50	1	203.00	202.00	1	4,067	0.02%
2023/09/15	1	207.00	4	209.13	210.00	-3	4,183	-0.07%
2023/09/14	2	204.25	2	205.50	206.00	0	4,245	0.00%
2023/09/13	1	206.00	1	206.50	206.50	0	4,296	0.00%
2023/09/12	3	209.17	1	214.50	208.00	2	4,400	0.05%
2023/09/11	2	212.50	1	210.50	211.00	1	4,471	0.02%
2023/09/07	0	0.00	1	221.00	221.00	-1	4,725	-0.02%
2023/09/06	2	223.25	2	225.75	222.50	0	4,897	0.00%
2023/09/05	1	224.00	0	0.00	224.50	1	4,959	0.02%
2023/09/04	1	225.00	0	0.00	229.00	1	5,055	0.02%
2023/08/30	0	0.00	1	239.50	237.00	-1	5,148	-0.02%
2023/08/29	1	232.50	0	0.00	234.00	1	5,226	0.02%
2023/08/25	0	0.00	1	246.50	239.50	-1	5,297	-0.02%
2023/08/24	3	255.67	2	261.25	251.50	1	5,381	0.02%
2023/08/22	3	255.33	3	259.17	254.50	0	5,486	0.00%
2023/08/21	18	249.03	18	257.39	250.00	0	5,467	0.00%
2023/08/18	29	265.50	30	259.75	256.50	-1	5,384	-0.02%
2023/08/17	2	248.25	0	0.00	250.50	2	5,242	0.04%
2023/08/16	0	0.00	3	230.17	235.50	-3	5,198	-0.06%
2023/08/15	2	227.00	2	230.00	228.50	0	5,186	0.00%
2023/08/14	1	223.50	1	225.00	225.00	0	5,178	0.00%
2023/08/11	5	231.80	2	232.75	226.50	3	5,167	0.06%
2023/08/10	4	231.00	6	232.33	233.00	-2	5,141	-0.04%
2023/08/09	2	238.75	1	240.50	241.00	1	5,096	0.02%
2023/08/08	6	241.08	8	242.38	243.00	-2	5,064	-0.04%
2023/08/07	4	242.88	9	240.39	242.00	-5	5,013	-0.10%
2023/08/04	10	234.60	10	236.00	233.50	0	4,954	0.00%
2023/08/02	6	239.42	3	247.00	232.50	3	4,919	0.06%
2023/08/01	4	248.50	1	247.50	247.50	3	4,868	0.06%
2023/07/31	2	257.00	2	251.00	253.00	0	4,825	0.00%
2023/07/28	6	257.92	8	261.00	262.50	-2	4,767	-0.04%
2023/07/27	4	257.88	14	257.75	258.00	-10	4,732	-0.21%
2023/07/26	7	262.64	12	263.42	261.00	-5	4,685	-0.11%
2023/07/25	18	285.61	14	287.86	272.00	4	4,593	0.09%
2023/07/24	11	275.05	11	276.46	275.00	0	4,448	0.00%
2023/07/21	13	274.53	6	276.25	277.00	7	4,361	0.16%
2023/07/20	6	274.92	7	279.93	273.50	-1	4,252	-0.02%
2023/07/19	62	281.73	51	291.98	280.50	11	4,158	0.26%
2023/07/18	44	272.60	46	280.48	286.00	-2	4,029	-0.05%
2023/07/17	9	269.17	7	261.86	272.00	2	3,817	0.05%
2023/07/14	1	251.00	2	257.50	257.50	-1	3,659	-0.03%
2023/07/13	21	269.48	21	261.74	248.50	0	3,559	0.00%
2023/07/12	49	257.26	48	258.94	257.00	1	3,311	0.03%
2023/07/11	4	244.00	6	239.83	250.00	-2	3,085	-0.06%
2023/07/10	7	227.50	6	225.58	227.50	1	2,937	0.03%
2023/07/07	10	221.95	11	226.64	222.00	-1	2,909	-0.03%
2023/07/05	20	225.80	20	234.88	225.00	0	2,790	0.00%
2023/07/04	8	233.25	8	227.13	236.50	0	2,709	0.00%
2023/07/03	13	223.00	13	230.04	221.00	0	2,530	0.00%
2023/06/30	8	222.44	8	221.63	222.50	0	2,435	0.00%
2023/06/29	0	0.00	2	215.50	220.50	-2	2,393	-0.08%
2023/06/28	1	209.50	3	212.83	209.00	-2	2,311	-0.09%
2023/06/27	3	210.33	1	213.00	208.00	2	2,290	0.09%
2023/06/26	14	217.79	12	229.71	216.50	2	2,245	0.09%
2023/06/21	4	232.38	5	232.20	230.00	-1	2,154	-0.05%
2023/06/16	1	225.50	4	212.13	217.50	-3	1,924	-0.16%
2023/06/15	3	210.33	5	214.30	208.50	-2	1,825	-0.11%
2023/06/14	7	212.71	2	212.50	208.50	5	1,766	0.28%
2023/06/13	66	224.80	68	225.57	226.50	-2	1,681	-0.12%
2023/06/12	23	217.07	31	211.68	219.50	-8	1,533	-0.52%
2023/06/09	14	195.50	14	187.29	201.00	0	1,388	0.00%
2023/06/07	1	168.00	4	168.38	168.00	-3	1,299	-0.23%
2023/06/06	17	166.06	16	167.78	167.00	1	1,276	0.08%
2023/06/05	5	163.10	11	164.68	166.00	-6	1,248	-0.48%
2023/06/02	11	164.14	8	160.81	162.50	3	1,210	0.25%
2023/06/01	1	156.00	1	157.50	157.50	0	1,135	0.00%
2023/05/31	11	160.68	7	158.57	158.50	4	1,124	0.36%
2023/05/30	30	156.05	19	158.66	155.00	11	1,050	1.05%
2023/05/29	36	154.57	37	155.86	154.00	-1	968	-0.10%
2023/05/26	14	153.61	8	151.25	152.00	6	1,035	0.58%
2023/05/25	9	142.72	7	144.64	142.50	2	1,025	0.19%
2023/05/24	3	137.83	2	139.00	138.50	1	995	0.10%
2023/05/23	0	0.00	2	138.50	139.00	-2	1,002	-0.20%
2023/05/22	0	0.00	2	138.50	138.00	-2	1,019	-0.20%
2023/05/19	0	0.00	1	137.50	137.50	-1	1,023	-0.10%
2023/05/18	2	136.50	0	0.00	136.50	2	1,048	0.19%
2023/05/17	1	134.50	5	136.20	136.50	-4	1,049	-0.38%
2023/05/16	2	133.50	4	134.75	135.00	-2	1,057	-0.19%
2023/05/15	2	131.00	0	0.00	131.00	2	1,117	0.18%
2023/05/12	0	0.00	2	132.50	133.00	-2	1,125	-0.18%
2023/05/11	1	131.50	0	0.00	131.50	1	1,129	0.09%
2023/05/10	3	132.17	2	133.00	132.50	1	1,140	0.09%
2023/05/09	1	132.50	2	134.75	134.00	-1	1,161	-0.09%
2023/05/08	0	0.00	3	134.00	134.00	-3	1,169	-0.26%
2023/05/03	4	133.88	0	0.00	133.00	4	1,255	0.32%
2023/05/02	0	0.00	6	136.67	137.00	-6	1,264	-0.47%
2023/04/28	0	0.00	6	133.83	135.50	-6	1,294	-0.46%
2023/04/27	0	0.00	2	132.25	132.00	-2	1,293	-0.15%
2023/04/25	5	131.50	0	0.00	129.00	5	1,384	0.36%
2023/04/24	0	0.00	5	134.70	135.50	-5	1,384	-0.36%
2023/04/21	2	133.25	0	0.00	131.50	2	1,429	0.14%
2023/04/20	1	136.50	0	0.00	136.50	1	1,457	0.07%
2023/04/19	2	139.00	0	0.00	138.00	2	1,510	0.13%
2023/04/18	8	141.56	0	0.00	140.50	8	1,537	0.52%
2023/04/17	0	0.00	7	144.07	144.00	-7	1,632	-0.43%
2023/04/14	2	142.00	0	0.00	142.00	2	1,689	0.12%
2023/04/13	3	142.50	0	0.00	142.50	3	1,863	0.16%
2023/04/12	0	0.00	9	146.28	145.00	-9	1,915	-0.47%
2023/04/11	3	142.83	2	144.25	143.00	1	1,988	0.05%
2023/04/10	0	0.00	1	142.00	142.00	-1	1,991	-0.05%
2023/04/07	1	140.00	0	0.00	140.50	1	2,011	0.05%
2023/04/06	0	0.00	3	141.17	141.00	-3	2,040	-0.15%
2023/03/31	0	0.00	1	140.00	141.00	-1	2,067	-0.05%
2023/03/30	3	140.33	3	141.33	140.00	0	2,095	0.00%
2023/03/28	3	137.67	0	0.00	137.50	3	2,206	0.14%
2023/03/24	3	141.17	2	142.50	141.00	1	2,394	0.04%
2023/03/23	2	140.75	2	142.00	141.00	0	2,797	0.00%
2023/03/22	1	139.50	3	141.00	140.50	-2	2,910	-0.07%
2023/03/21	4	137.38	3	138.33	138.00	1	2,924	0.03%
2023/03/20	1	139.00	2	138.50	139.00	-1	2,984	-0.03%
2023/03/17	1	134.50	1	136.00	136.00	0	2,987	0.00%
2023/03/15	1	137.00	1	138.50	136.50	0	2,981	0.00%
2023/03/14	7	137.64	5	139.10	138.00	2	2,968	0.07%
2023/03/13	2	137.00	2	138.00	139.50	0	2,949	0.00%
2023/03/10	4	141.00	1	141.50	141.00	3	2,948	0.10%
2023/03/09	2	152.00	1	153.50	150.50	1	2,966	0.03%
2023/03/08	2	151.50	2	152.25	151.00	0	2,983	0.00%
2023/03/07	3	155.17	0	0.00	154.50	3	3,007	0.10%
2023/03/06	3	157.00	1	158.50	156.50	2	3,201	0.06%
2023/03/03	5	156.60	4	157.50	156.50	1	3,268	0.03%
2023/03/02	6	154.50	3	155.50	155.00	3	3,289	0.09%
2023/03/01	4	153.88	4	154.50	154.50	0	3,350	0.00%
2023/02/24	42	160.26	35	168.94	158.50	7	3,358	0.21%
2023/02/23	1	159.00	9	160.22	168.00	-8	3,320	-0.24%
2023/02/22	2	149.75	5	152.20	153.00	-3	3,407	-0.09%
2023/02/21	5	152.80	0	0.00	153.00	5	3,643	0.14%
2023/02/20	0	0.00	5	153.10	154.00	-5	3,685	-0.14%
2023/02/17	0	0.00	1	149.50	150.50	-1	3,674	-0.03%
2023/02/16	3	150.83	3	152.83	150.00	0	3,692	0.00%
2023/02/15	1	147.50	1	149.50	147.00	0	3,727	0.00%
2023/02/14	9	149.11	5	150.90	149.00	4	3,735	0.11%
2023/02/13	6	150.58	6	153.92	149.00	0	3,751	0.00%
2023/02/10	1	148.50	0	0.00	148.00	1	3,716	0.03%
2023/02/09	1	152.00	2	152.50	151.00	-1	3,776	-0.03%
2023/02/08	4	152.00	2	153.75	152.00	2	3,802	0.05%
2023/02/07	0	0.00	6	151.17	152.50	-6	3,809	-0.16%
2023/02/06	0	0.00	3	147.67	149.00	-3	3,798	-0.08%
2023/02/03	2	147.25	0	0.00	147.00	2	3,805	0.05%
2023/02/02	9	151.56	3	155.17	151.50	6	3,800	0.16%
2023/02/01	3	152.67	3	155.83	152.00	0	3,795	0.00%
2023/01/31	0	0.00	4	149.63	151.50	-4	3,832	-0.10%
2023/01/30	5	149.80	4	151.50	150.00	1	3,953	0.03%
2023/01/17	2	146.25	0	0.00	145.50	2	4,033	0.05%
2023/01/16	26	148.23	26	148.62	147.50	0	4,084	0.00%
2023/01/13	8	147.06	9	149.56	146.50	-1	4,062	-0.02%
2023/01/12	2	147.25	2	149.00	145.00	0	4,054	0.00%
2023/01/11	16	148.53	10	151.10	147.50	6	4,116	0.15%
2023/01/10	9	154.56	8	156.75	155.50	1	4,103	0.02%
2023/01/09	4	152.13	6	152.50	156.00	-2	4,065	-0.05%
2023/01/06	6	148.83	9	148.83	150.00	-3	4,016	-0.07%
2023/01/05	20	149.43	19	153.24	147.00	1	3,990	0.03%
2023/01/04	21	148.38	21	150.83	149.00	0	3,891	0.00%
2023/01/03	21	150.31	26	147.12	149.00	-5	3,838	-0.13%
2022/12/30	33	142.41	29	143.45	142.00	4	3,662	0.11%
2022/12/29	1	143.00	7	139.86	143.00	-6	3,609	-0.17%
2022/12/28	1	135.50	0	0.00	135.00	1	3,518	0.03%
2022/12/27	7	139.36	4	142.13	139.50	3	3,511	0.09%
2022/12/26	14	139.00	13	142.65	138.50	1	3,492	0.03%
2022/12/23	0	0.00	3	139.00	140.50	-3	3,467	-0.09%
2022/12/22	4	133.50	5	134.90	136.50	-1	3,444	-0.03%
2022/12/21	3	135.00	4	135.75	133.00	-1	3,430	-0.03%
2022/12/20	8	137.94	12	136.96	135.50	-4	3,393	-0.12%
2022/12/19	11	141.05	9	142.56	141.00	2	3,335	0.06%
2022/12/16	74	147.80	65	148.94	148.50	9	3,307	0.27%
2022/12/15	87	151.01	85	146.09	151.00	2	3,199	0.06%
2022/12/14	12	138.38	16	134.47	143.50	-4	2,816	-0.14%
2022/12/13	2	130.50	6	131.66	130.50	-4	2,739	-0.15%
2022/12/12	5	132.10	6	134.58	128.50	-1	2,744	-0.04%
2022/12/08	1	125.00	0	0.00	124.50	1	2,735	0.04%
2022/12/07	1	127.47	1	126.00	125.00	0	2,884	0.00%
2022/12/06	3	130.00	4	131.88	127.50	-1	2,945	-0.03%
2022/12/05	4	131.13	4	133.25	131.00	0	2,955	0.00%
2022/12/02	21	130.52	16	131.81	130.00	5	2,944	0.17%
2022/12/01	5	131.30	6	132.58	131.50	-1	2,919	-0.03%
2022/11/30	1	128.50	1	130.50	130.00	0	2,850	0.00%
2022/11/29	22	129.59	20	129.78	128.50	2	2,828	0.07%
2022/11/28	78	132.78	67	137.25	132.50	11	2,782	0.40%
2022/11/25	7	132.21	18	131.31	136.50	-11	2,588	-0.42%
2022/11/24	0	0.00	2	124.25	124.50	-2	2,510	-0.08%
2022/11/23	24	123.48	21	125.02	122.00	3	2,482	0.12%
2022/11/22	11	126.50	9	127.56	126.50	2	2,426	0.08%
2022/11/21	13	130.04	12	130.42	129.50	1	2,397	0.04%
2022/11/18	18	128.86	18	125.61	131.50	0	2,315	0.00%
2022/11/17	28	118.75	31	116.18	124.50	-3	2,118	-0.14%
2022/11/16	0	0.00	6	109.75	113.50	-6	1,872	-0.32%
2022/11/15	5	103.90	0	0.00	103.50	5	1,825	0.27%
2022/11/14	0	0.00	8	103.75	104.50	-8	1,821	-0.44%
2022/11/11	9	102.83	1	101.50	101.50	8	1,799	0.44%
2022/11/09	0	0.00	7	104.86	106.00	-7	1,735	-0.40%
2022/11/08	7	103.14	4	105.38	102.00	3	1,716	0.17%
2022/11/07	6	104.00	2	105.50	103.50	4	1,709	0.23%
2022/11/04	1	101.00	1	101.50	101.00	0	1,644	0.00%
2022/11/01	1	97.40	2	98.40	99.20	-1	1,594	-0.06%
2022/10/31	1	98.00	0	0.00	98.00	1	1,580	0.06%
2022/10/27	26	103.00	26	102.52	102.50	0	1,543	0.00%
2022/10/26	34	104.22	34	100.80	100.50	0	1,477	0.00%
2022/10/25	100	98.17	100	99.97	99.10	0	1,347	0.00%
2022/10/24	0	0.00	2	96.20	98.00	-2	1,248	-0.16%
2022/10/21	1	91.80	1	93.10	91.40	0	1,193	0.00%
2022/10/20	13	92.65	11	95.61	91.40	2	1,184	0.17%
2022/10/19	8	96.08	12	93.90	94.70	-4	1,149	-0.35%
2022/10/18	3	90.87	2	92.15	91.00	1	1,074	0.09%
2022/10/14	0	0.00	3	86.47	87.40	-3	1,062	-0.28%
2022/10/13	1	82.10	3	83.20	83.00	-2	1,078	-0.19%
2022/10/07	0	0.00	1	89.40	88.80	-1	1,120	-0.09%
2022/10/06	1	90.00	1	90.40	89.90	0	1,128	0.00%
2022/10/05	1	90.00	0	0.00	89.70	1	1,136	0.09%
2022/10/04	2	88.45	3	88.87	88.90	-1	1,138	-0.09%
2022/10/03	1	85.90	1	86.80	85.90	0	1,146	0.00%
2022/09/30	1	85.30	1	84.00	85.30	0	1,152	0.00%
2022/09/29	1	84.80	2	85.80	85.50	-1	1,154	-0.09%
2022/09/28	1	83.50	0	0.00	83.20	1	1,153	0.09%
2022/09/27	0	0.00	2	88.30	88.00	-2	1,148	-0.17%
2022/09/23	6	92.17	1	94.30	91.10	5	1,135	0.44%
2022/09/22	2	93.75	0	0.00	93.20	2	1,114	0.18%
2022/09/21	5	98.92	6	100.20	97.30	-1	1,078	-0.09%
2022/09/20	16	103.78	11	105.14	103.00	5	1,048	0.48%
2022/09/19	3	107.83	5	107.00	108.50	-2	1,008	-0.20%
2022/09/16	3	104.17	3	106.83	103.00	0	979	0.00%
2022/09/15	14	107.57	13	109.54	107.00	1	962	0.10%
2022/09/14	120	110.49	124	108.89	108.00	-4	919	-0.43%	大買/大賣/
2022/09/13	19	104.68	29	103.88	107.00	-10	772	-1.29%
2022/09/12	0	0.00	5	98.84	100.00	-5	721	-0.69%
2022/09/06	3	89.63	0	0.00	88.90	3	750	0.40%
2022/09/05	1	91.30	0	0.00	91.50	1	756	0.13%
2022/09/02	1	94.30	1	95.40	93.60	0	763	0.00%
2022/09/01	1	94.50	0	0.00	94.50	1	765	0.13%
2022/08/31	0	0.00	2	95.75	96.60	-2	763	-0.26%
2022/08/29	2	95.10	0	0.00	95.10	2	762	0.26%
2022/08/26	4	102.00	0	0.00	100.00	4	750	0.53%
2022/08/25	0	0.00	1	102.00	103.50	-1	742	-0.13%
2022/08/16	1	98.00	1	99.10	99.00	0	765	0.00%
2022/08/15	0	0.00	2	98.20	98.80	-2	764	-0.26%
2022/08/12	3	93.10	2	94.35	95.90	1	760	0.13%
2022/08/11	0	0.00	1	95.10	95.10	-1	738	-0.14%
2022/08/10	1	94.10	0	0.00	94.10	1	738	0.14%
2022/08/09	0	0.00	1	96.90	96.50	-1	734	-0.14%
2022/08/05	1	98.10	1	99.00	98.30	0	744	0.00%
2022/07/29	3	100.67	3	102.17	100.00	0	788	0.00%
2022/07/22	2	105.50	1	107.50	104.00	1	794	0.13%
2022/07/21	0	0.00	1	104.50	105.50	-1	799	-0.13%
2022/07/20	2	101.00	2	105.25	101.00	0	800	0.00%
2022/07/19	3	104.00	3	105.17	102.50	0	785	0.00%
2022/07/18	2	98.30	5	99.30	99.50	-3	734	-0.41%
2022/07/15	1	95.90	3	96.83	96.50	-2	732	-0.27%
2022/07/14	0	0.00	2	95.50	96.10	-2	731	-0.27%
2022/07/13	0	0.00	3	106.83	107.00	-3	724	-0.41%
2022/07/12	1	104.00	0	0.00	103.00	1	722	0.14%
2022/07/11	7	106.79	0	0.00	105.50	7	722	0.97%
2022/07/08	2	112.25	4	112.00	113.50	-2	714	-0.28%
2022/07/07	2	108.50	3	108.33	109.00	-1	708	-0.14%
2022/07/06	0	0.00	2	107.00	105.50	-2	708	-0.28%
2022/07/05	2	108.25	2	110.50	106.50	0	716	0.00%
2022/06/30	2	111.50	0	0.00	109.00	2	771	0.26%
2022/06/28	3	117.83	0	0.00	116.00	3	892	0.34%
2022/06/27	0	0.00	4	120.25	120.00	-4	903	-0.44%
2022/06/24	4	116.75	4	118.63	116.00	0	902	0.00%
2022/06/23	0	0.00	3	115.00	115.00	-3	898	-0.33%
2022/06/22	3	120.00	0	0.00	115.00	3	903	0.33%
2022/06/21	3	119.83	1	121.50	121.00	2	899	0.22%
2022/06/20	1	122.00	1	123.50	117.50	0	892	0.00%
2022/06/17	2	124.75	1	124.00	123.00	1	872	0.11%
2022/06/16	1	137.50	0	0.00	135.00	1	828	0.12%
2022/06/15	3	140.17	1.1	141.26	138.50	2	854	0.23%
2022/06/14	3	138.67	3	140.83	142.50	0	874	0.00%
2022/06/13	1	144.00	0	0.00	142.50	1	873	0.11%
2022/06/09	0	0.00	6	153.42	154.00	-6	918	-0.65%
2022/06/08	5	152.40	4	153.75	151.50	1	978	0.10%
2022/06/07	1	151.00	0	0.00	151.00	1	1,012	0.10%
2022/06/02	4	152.00	0	0.00	152.50	4	1,061	0.38%
2022/06/01	3	154.50	3	156.00	154.50	0	1,100	0.00%
2022/05/31	7	152.79	0	0.00	153.50	7	1,146	0.61%
2022/05/30	10	155.50	6	152.17	156.00	4	1,165	0.34%
2022/05/27	1	146.50	0	0.00	148.00	1	1,184	0.08%
2022/05/26	1	148.50	0	0.00	143.50	1	1,233	0.08%
2022/05/25	2	150.00	0	0.00	149.50	2	1,256	0.16%
2022/05/20	3	155.17	0	0.00	154.00	3	1,348	0.22%
2022/05/19	0	0.00	1	158.50	158.00	-1	1,365	-0.07%
2022/05/18	2	158.00	2	159.50	159.50	0	1,390	0.00%
2022/05/17	0	0.00	2	158.25	160.00	-2	1,390	-0.14%
2022/05/16	1	156.00	0	0.00	155.00	1	1,399	0.07%
2022/05/13	0	0.00	5	154.40	157.50	-5	1,408	-0.36%
2022/05/12	1	150.50	0	0.00	149.00	1	1,412	0.07%
2022/05/11	1	154.00	0	0.00	155.00	1	1,415	0.07%
2022/05/10	2	151.75	4	153.63	154.00	-2	1,414	-0.14%
2022/05/09	1	151.00	1	153.00	151.00	0	1,421	0.00%
2022/05/06	7	157.79	5	158.50	158.50	2	1,431	0.14%
2022/05/05	1	164.50	1	165.50	164.00	0	1,433	0.00%
2022/05/04	0	0.00	3	161.83	162.50	-3	1,444	-0.21%
2022/05/03	6	159.58	0	0.00	159.50	6	1,460	0.41%
2022/04/29	2	167.50	1	170.50	166.00	1	1,462	0.07%
2022/04/27	4	160.88	4	162.38	166.50	0	1,474	0.00%
2022/04/26	1	161.00	2	164.25	167.00	-1	1,459	-0.07%
2022/04/20	1	172.00	1	173.50	176.50	0	1,475	0.00%
2022/04/19	0	0.00	3	173.83	174.50	-3	1,485	-0.20%
2022/04/15	1	169.50	0	0.00	170.00	1	1,543	0.06%
2022/04/14	1	176.50	1	180.00	176.00	0	1,597	0.00%
2022/04/13	1	175.00	0	0.00	175.50	1	1,687	0.06%
2022/04/08	1	182.50	2	183.50	180.50	-1	1,774	-0.06%
2022/04/07	2	189.00	1	186.50	186.50	1	1,768	0.06%
2022/04/06	3	190.67	2	192.50	192.50	1	1,780	0.06%
2022/04/01	16	207.28	18	208.61	205.50	-2	1,798	-0.11%
2022/03/31	6	212.17	23	212.00	215.00	-17	1,793	-0.95%
2022/03/30	11	203.91	2	201.75	202.50	9	1,814	0.50%
2022/03/29	6	198.50	0	0.00	199.50	6	1,825	0.33%
2022/03/18	7	201.93	4	202.63	203.50	3	2,212	0.14%
2022/03/17	0	0.00	6	203.92	203.50	-6	2,317	-0.26%
2022/03/16	2	195.00	2	197.50	196.50	0	2,371	0.00%
2022/03/14	1	195.00	0	0.00	201.00	1	2,670	0.04%
2022/03/11	10	199.40	5	207.80	201.00	5	2,715	0.18%
2022/03/10	6	214.00	6	216.00	216.00	0	2,708	0.00%
2022/03/09	3	206.50	3	209.17	206.00	0	2,721	0.00%
2022/03/08	2	208.50	1	215.50	205.00	1	2,793	0.04%
2022/03/07	5	212.80	4	215.25	212.00	1	2,876	0.03%
2022/03/04	6.1	227.20	4	227.88	229.00	2.1	2,974	0.07%
2022/03/03	4	239.38	6	239.75	239.50	-2	2,985	-0.07%
2022/03/02	4	236.50	3	238.50	238.00	1	3,020	0.03%
2022/03/01	7	239.93	9	236.00	242.00	-2	3,105	-0.06%
2022/02/25	2	220.00	6	222.08	225.00	-4	3,078	-0.13%
2022/02/24	3	216.17	4	215.38	212.00	-1	3,064	-0.03%
2022/02/23	2	216.00	4	218.63	221.00	-2	3,108	-0.06%
2022/02/22	4	222.63	0	0.00	213.00	4	3,149	0.13%
2022/02/21	0	0.00	3	233.00	234.50	-3	3,198	-0.09%
2022/02/18	2	225.75	2	230.00	228.00	0	3,346	0.00%
2022/02/17	2	232.00	1	235.00	229.50	1	3,392	0.03%
2022/02/16	3	233.17	2	236.50	232.00	1	3,483	0.03%
2022/02/15	2	232.00	1	237.00	230.50	1	3,715	0.03%
2022/02/11	4	239.50	1	243.50	238.00	3	4,015	0.07%
2022/02/10	6	244.92	0	0.00	242.00	6	4,145	0.14%
2022/02/09	2	249.50	6	249.25	248.50	-4	4,286	-0.09%
2022/02/08	7	242.93	6	244.50	241.00	1	4,390	0.02%
2022/02/07	0	0.00	3	237.83	239.00	-3	4,385	-0.07%
2022/01/26	2	233.25	1	236.50	230.00	1	4,406	0.02%
2022/01/20	2	255.75	2	258.25	251.50	0	4,519	0.00%
2022/01/19	1	253.50	0	0.00	253.00	1	4,519	0.02%
2022/01/18	1	258.50	1	261.00	258.00	0	4,536	0.00%
2022/01/17	0	0.00	3	255.33	256.00	-3	4,551	-0.07%
2022/01/14	2	248.50	4	251.25	250.50	-2	4,571	-0.04%
2022/01/13	1	250.00	1	252.50	249.50	0	4,698	0.00%
2022/01/12	1	251.50	1	254.00	255.00	0	4,789	0.00%
2022/01/11	9	251.11	7	252.43	253.50	2	4,926	0.04%
2022/01/10	0	0.00	5	254.40	258.00	-5	4,988	-0.10%
2022/01/07	2	249.50	1	258.00	250.00	1	4,977	0.02%
2022/01/06	7	264.79	4	271.13	260.00	3	4,929	0.06%
2022/01/05	2	267.00	0	0.00	262.00	2	4,848	0.04%
2022/01/04	7	280.29	3	284.00	277.50	4	4,832	0.08%
2022/01/03	6	278.00	4	286.13	280.00	2	4,833	0.04%
2021/12/30	1	274.50	3	279.17	281.50	-2	4,840	-0.04%
2021/12/29	13	277.54	11	277.18	278.00	2	4,842	0.04%
2021/12/28	6	276.50	13	279.15	282.50	-7	4,828	-0.14%
2021/12/27	11	275.14	6	279.58	272.50	5	4,794	0.10%
2021/12/24	11	278.77	19	276.45	277.50	-8	4,773	-0.17%
2021/12/23	4	267.88	3	270.67	267.50	1	4,697	0.02%
2021/12/22	3	268.83	3	271.00	270.00	0	4,711	0.00%
2021/12/21	8	268.69	6	271.08	268.50	2	4,777	0.04%
2021/12/20	9	271.61	7	276.93	269.00	2	4,840	0.04%
2021/12/17	7	275.71	4	281.00	272.00	3	4,866	0.06%
2021/12/16	23	279.22	21	283.33	278.00	2	4,870	0.04%
2021/12/15	9	275.83	19	271.82	279.50	-10	4,762	-0.21%
2021/12/14	8	269.88	8	274.06	264.50	0	4,669	0.00%
2021/12/13	18	278.53	10	285.85	269.00	8	4,557	0.18%
2021/12/10	9	282.11	8	280.94	283.00	1	4,419	0.02%
2021/12/09	20	280.95	22	281.16	287.50	-2	4,341	-0.05%
2021/12/08	27	267.33	27	262.43	286.50	0	4,216	0.00%
2021/12/07	5	252.40	10	252.95	260.50	-5	4,029	-0.12%
2021/12/06	15	242.43	12	243.21	246.00	3	3,943	0.08%
2021/12/03	9	251.28	6	251.00	250.50	3	3,905	0.08%
2021/12/02	12	248.38	25	246.12	246.50	-13	3,886	-0.33%
2021/12/01	24	246.31	24	241.81	250.00	0	3,819	0.00%
2021/11/30	25	242.58	10	236.25	239.00	15	3,705	0.40%
2021/11/29	7	223.57	8	226.00	226.00	-1	3,576	-0.03%
2021/11/26	6	234.25	6.1	233.87	227.00	-0.1	3,527	0.00%
2021/11/25	11	241.23	12	241.00	236.00	-1	3,475	-0.03%
2021/11/24	1	232.50	1	236.00	229.50	0	3,362	0.00%
2021/11/23	7	231.86	5	232.50	231.00	2	3,336	0.06%
2021/11/22	7	236.07	28	235.73	239.00	-21	3,327	-0.63%
2021/11/19	8	241.81	6	243.58	240.50	2	3,285	0.06%
2021/11/18	34	249.22	20	251.35	248.00	14	3,237	0.43%
2021/11/17	13	245.96	25	250.32	258.50	-12	3,146	-0.38%
2021/11/16	6	237.83	3	242.83	235.00	3	2,983	0.10%
2021/11/15	21	238.52	16	239.37	239.00	5	2,925	0.17%
2021/11/12	44	247.00	33	242.30	241.50	11	2,849	0.39%
2021/11/11	21	224.62	21	216.67	237.50	0	2,615	0.00%
2021/11/10	27	206.30	29	207.26	216.00	-2	2,457	-0.08%
2021/11/09	42	203.80	41	198.94	205.50	1	2,324	0.04%
2021/11/08	12	190.54	16	186.06	195.00	-4	2,192	-0.18%
2021/11/05	15	185.10	17	185.47	184.50	-2	2,081	-0.10%
2021/11/04	10	178.00	8	181.25	178.00	2	1,971	0.10%
2021/11/03	6	177.83	10	180.05	180.50	-4	1,963	-0.20%
2021/11/02	11	176.82	11	178.73	177.50	0	1,956	0.00%
2021/11/01	10	180.00	34	181.18	180.00	-24	1,924	-1.25%
2021/10/29	5	171.60	15	170.37	173.50	-10	1,860	-0.54%
2021/10/28	6	165.42	0	0.00	163.50	6	1,818	0.33%
2021/10/27	1	165.50	5	168.60	168.00	-4	1,831	-0.22%
2021/10/26	6	166.58	4	169.00	167.00	2	1,879	0.11%
2021/10/25	3	165.67	3	167.17	166.00	0	1,881	0.00%
2021/10/22	5	169.00	3	170.62	170.00	2	1,883	0.11%
2021/10/21	34	172.24	24	182.38	169.50	10	1,892	0.53%
2021/10/20	34	178.75	37	180.35	183.00	-3	1,785	-0.17%
2021/10/19	34	180.59	33	176.09	183.00	1	1,690	0.06%
2021/10/18	1	166.50	4	170.25	177.50	-3	1,548	-0.19%
2021/10/15	4	158.63	4	161.13	161.50	0	1,456	0.00%
2021/10/14	1	160.00	1	161.50	159.50	0	1,460	0.00%
2021/10/13	1	156.00	4	158.00	158.00	-3	1,473	-0.20%
2021/10/12	5.1	154.99	3	157.00	154.50	2.1	1,471	0.14%
2021/10/08	6	163.75	6	164.75	162.00	0	1,449	0.00%
2021/10/07	4	162.13	3	161.67	162.00	1	1,417	0.07%
2021/10/06	3	159.17	0	0.00	156.50	3	1,387	0.22%
2021/10/05	0	0.00	2	157.50	161.50	-2	1,400	-0.14%
2021/10/04	1	153.50	2	155.50	155.50	-1	1,405	-0.07%
2021/10/01	2	156.00	0	0.00	152.00	2	1,412	0.14%
2021/09/30	5	157.20	6	159.17	161.00	-1	1,403	-0.07%
2021/09/29	2	160.00	0	0.00	159.00	2	1,375	0.15%
2021/09/28	26	167.92	8	161.94	164.50	18	1,350	1.33%
2021/09/27	18	156.78	12	158.83	157.50	6	1,283	0.47%
2021/09/24	3	156.33	4	156.75	163.50	-1	1,204	-0.08%
2021/09/23	2	149.50	1	149.00	149.00	1	1,173	0.09%
2021/09/22	1	141.00	0	0.00	143.00	1	1,166	0.09%
2021/09/17	0	0.00	2	144.00	146.50	-2	1,182	-0.17%
2021/09/15	1	142.00	0	0.00	142.00	1	1,256	0.08%
2021/09/13	2	144.75	1	146.50	145.50	1	1,396	0.07%
2021/09/09	0	0.00	1	141.00	141.00	-1	1,543	-0.06%
2021/09/08	2	141.00	0	0.00	139.00	2	1,667	0.12%
2021/09/06	0	0.00	2	144.00	144.50	-2	1,752	-0.11%
2021/09/02	1	140.00	0	0.00	138.50	1	1,769	0.06%
2021/08/31	0	0.00	1	141.00	141.00	-1	1,763	-0.06%
2021/08/26	3	140.83	1	141.50	141.00	2	1,772	0.11%
2021/08/25	0	0.00	3	140.00	143.50	-3	1,778	-0.17%
2021/08/24	2	137.00	1	140.50	135.50	1	1,768	0.06%
2021/08/23	0	0.00	3	132.50	134.50	-3	1,752	-0.17%
2021/08/19	2	130.25	0	0.00	128.00	2	1,746	0.11%
2021/08/18	0	0.00	2	135.25	136.50	-2	1,749	-0.11%
2021/08/17	1	134.00	1	138.50	130.50	0	1,741	0.00%
2021/08/16	2	136.50	1	140.00	137.50	1	1,736	0.06%
2021/08/13	1	141.00	2	141.75	139.50	-1	1,725	-0.06%
2021/08/11	2	150.75	0.1	146.50	147.00	1.9	1,719	0.11%
2021/08/09	0	0.00	0.1	160.00	160.00	-0.1	1,706	0.00%
2021/08/06	1	162.50	0.1	164.50	162.50	0.9	1,720	0.05%
2021/08/04	1	170.00	0	0.00	170.00	1	1,775	0.06%
2021/08/02	1	171.50	5	171.90	171.50	-4	1,866	-0.21%
2021/07/30	6	173.75	3	173.50	168.50	3	1,873	0.16%
2021/07/28	3	172.17	2	169.50	169.50	1	1,966	0.05%
2021/07/27	0.1	175.64	0	0.00	167.00	0.1	2,102	0.01%
2021/07/26	1.1	170.40	0	0.00	169.00	1.1	2,160	0.05%
2021/07/23	0	0.00	1	164.50	162.00	-1	2,183	-0.05%
2021/07/20	0	0.00	1	170.50	168.00	-1	2,162	-0.05%
2021/07/19	1	168.00	0	0.00	167.00	1	2,146	0.05%
2021/07/16	1	177.50	0	0.00	176.00	1	2,134	0.05%
2021/07/13	1	182.00	1	185.00	178.00	0	2,145	0.00%
2021/07/12	1	179.00	2	182.25	182.00	-1	2,167	-0.05%
2021/07/09	1	184.50	0	0.00	183.00	1	2,131	0.05%
2021/07/08	1	191.50	1	192.00	190.50	0	2,129	0.00%
2021/07/07	0	0.00	1	189.50	188.50	-1	2,135	-0.05%
2021/07/06	1	189.50	0	0.00	188.50	1	2,166	0.05%
2021/07/02	1	190.00	2	192.00	190.00	-1	2,170	-0.05%
2021/06/29	3	204.50	2	208.00	205.00	1	2,124	0.05%
2021/06/28	1	200.50	18	198.64	202.00	-17	2,103	-0.81%
2021/06/25	1	201.00	1	202.50	199.00	0	2,083	0.00%
2021/06/24	6	211.50	5	208.70	208.00	1	2,045	0.05%
2021/06/23	4	213.88	5	211.80	213.50	-1	2,010	-0.05%
2021/06/22	15	207.30	16.2	209.65	207.00	-1.2	1,967	-0.06%
2021/06/21	2	210.00	4	206.63	209.00	-2	1,880	-0.11%
2021/06/18	25	198.68	10.3	197.21	201.50	14.7	1,812	0.81%
2021/06/17	11	187.05	11	186.41	193.50	0	1,747	0.00%
2021/06/16	2	182.75	3	184.00	181.00	-1	1,632	-0.06%
2021/06/15	0	0.00	1	168.50	169.50	-1	1,535	-0.07%
2021/06/11	1	168.50	0	0.00	168.00	1	1,528	0.07%
2021/06/10	1	168.50	2	169.75	172.50	-1	1,524	-0.07%
2021/06/09	5	169.00	2	166.25	169.00	3	1,523	0.20%
2021/06/08	1	164.00	1	165.00	165.00	0	1,560	0.00%
2021/06/07	0	0.00	2	163.50	163.50	-2	1,571	-0.13%
2021/06/04	0	0.00	1	163.00	162.00	-1	1,564	-0.06%
2021/06/03	1	165.50	0	0.00	165.50	1	1,561	0.06%
2021/06/02	3	166.00	3	168.00	166.00	0	1,559	0.00%
2021/06/01	3	166.17	2	166.50	166.00	1	1,549	0.06%
2021/05/31	3	161.33	2	162.75	162.50	1	1,540	0.06%
2021/05/28	1	162.00	1	163.50	163.00	0	1,541	0.00%
2021/05/27	2	161.75	2	163.00	164.50	0	1,548	0.00%
2021/05/26	1	162.50	2	162.25	162.50	-1	1,577	-0.06%
2021/05/25	0	0.00	2	157.25	159.00	-2	1,573	-0.13%
2021/05/24	0	0.00	1	154.50	155.00	-1	1,566	-0.06%
2021/05/21	1	151.50	1	152.50	153.00	0	1,584	0.00%
2021/05/20	5	152.10	3	154.17	151.50	2	1,589	0.13%
2021/05/19	1	151.00	4	154.25	156.00	-3	1,586	-0.19%
2021/05/18	3	149.33	3	150.50	150.00	0	1,575	0.00%
2021/05/14	4	155.38	7	157.00	152.50	-3	1,547	-0.19%
2021/05/13	3	153.17	3	156.50	158.00	0	1,519	0.00%
2021/05/12	4	158.25	4	163.63	155.00	0	1,491	0.00%
2021/05/11	4.2	170.40	1	173.50	163.00	3.2	1,441	0.22%
2021/05/10	5	174.70	5	178.50	178.50	0	1,396	0.00%
2021/05/07	2	173.75	6	173.00	174.00	-4	1,339	-0.30%
2021/05/06	8	170.94	5	171.00	166.50	3	1,317	0.23%
2021/05/05	11	180.27	3	180.50	176.00	8	1,283	0.62%
2021/05/04	6	176.42	12	177.83	185.50	-6	1,172	-0.51%
2021/05/03	4	175.13	2	178.75	169.00	2	1,022	0.20%
2021/04/29	1	169.50	5	169.40	170.50	-4	935	-0.43%
2021/04/28	1	155.50	0	0.00	155.00	1	890	0.11%
2021/04/27	0	0.00	1	158.50	157.00	-1	909	-0.11%
2021/04/26	2	157.25	0	0.00	157.50	2	913	0.22%
2021/04/22	0	0.00	1	157.50	156.50	-1	925	-0.11%
2021/04/20	2	163.25	1	165.50	163.50	1	914	0.11%
2021/04/19	3	165.00	2	166.50	165.00	1	913	0.11%
2021/04/16	2	163.75	6	163.83	166.00	-4	899	-0.44%
2021/04/15	0	0.00	1	156.50	157.00	-1	876	-0.11%
2021/04/14	1	156.00	0	0.00	155.50	1	875	0.11%
2021/04/13	5	162.60	0	0.00	157.50	5	863	0.58%
2021/04/12	1	166.50	3	167.67	166.50	-2	836	-0.24%
2021/04/09	2	162.75	2	163.00	163.00	0	802	0.00%
2021/04/08	1	161.50	4	162.38	164.00	-3	794	-0.38%
2021/04/06	0	0.00	2	160.00	160.00	-2	784	-0.25%
2021/03/31	2	160.75	3	161.50	160.50	-1	784	-0.13%
2021/03/30	2	159.00	0	0.00	160.00	2	774	0.26%
2021/03/29	1	160.00	2	160.50	160.50	-1	773	-0.13%
2021/03/25	2	157.25	5	158.40	158.50	-3	774	-0.39%
2021/03/24	0	0.00	1	157.00	156.50	-1	768	-0.13%
2021/03/23	1	157.00	1	158.50	156.00	0	777	0.00%
2021/03/22	5	160.20	2	163.75	158.50	3	774	0.39%
2021/03/19	5	161.40	1	163.00	162.00	4	764	0.52%
2021/03/18	2	159.50	7	162.07	163.00	-5	755	-0.66%
2021/03/17	2	159.00	3	160.33	158.50	-1	756	-0.13%
2021/03/16	3	159.83	2	161.00	159.50	1	767	0.13%
2021/03/15	0	0.00	8	159.31	160.50	-8	780	-1.03%
2021/03/12	10	157.35	7	160.00	155.50	3	780	0.38%
2021/03/11	3	152.50	5	154.10	154.00	-2	733	-0.27%
2021/03/10	0	0.00	2	152.50	152.50	-2	727	-0.27%
2021/03/08	3	151.67	3	153.33	152.00	0	753	0.00%
2021/03/05	3	151.83	0	0.00	151.50	3	781	0.38%
2021/03/04	4	154.13	4	155.75	154.00	0	781	0.00%
2021/03/03	3	155.83	4	158.13	156.50	-1	785	-0.13%
2021/03/02	6	157.83	5	160.10	157.00	1	781	0.13%
2021/02/26	3	156.67	2	157.75	156.00	1	773	0.13%
2021/02/25	4	155.75	0	0.00	153.50	4	748	0.53%
2021/02/24	3	153.50	0	0.00	152.00	3	759	0.39%
2021/02/23	1	155.00	1	153.00	155.00	0	777	0.00%
2021/02/22	1	150.50	4	151.13	151.50	-3	771	-0.39%
2021/02/19	2	148.25	0	0.00	148.50	2	771	0.26%
2021/02/18	1	148.50	1	149.50	150.00	0	779	0.00%
2021/02/17	2	149.00	6	148.42	149.50	-4	782	-0.51%
2021/02/05	2	142.00	0	0.00	142.00	2	780	0.26%
2021/02/04	1	143.00	0	0.00	143.00	1	785	0.13%
2021/02/03	0	0.00	4	143.88	144.50	-4	808	-0.49%
2021/02/02	1	141.50	2	140.75	141.50	-1	830	-0.12%
2021/02/01	1	139.00	0	0.00	139.50	1	861	0.12%
2021/01/29	1	144.00	0	0.00	142.00	1	924	0.11%
2021/01/28	3	148.17	0	0.00	146.00	3	952	0.31%
2021/01/27	3	150.50	7	150.29	151.00	-4	959	-0.42%
2021/01/26	1	146.00	1	149.50	146.50	0	947	0.00%
2021/01/25	1	148.00	0	0.00	149.00	1	952	0.10%
2021/01/22	3	149.50	1	150.50	151.00	2	950	0.21%
2021/01/21	3	153.50	1	155.50	152.00	2	949	0.21%
2021/01/20	2	157.75	0	0.00	151.50	2	994	0.20%
2021/01/19	0	0.00	3	161.33	160.50	-3	1,035	-0.29%
2021/01/18	0	0.00	1	156.00	160.00	-1	1,041	-0.10%
2021/01/15	3	158.00	3	160.50	157.00	0	1,069	0.00%
2021/01/14	2	159.25	1	160.50	160.00	1	1,093	0.09%
2021/01/13	1	158.00	3	158.17	158.00	-2	1,139	-0.18%
2021/01/12	3	157.33	0	0.00	155.00	3	1,146	0.26%
2021/01/11	0	0.00	2	161.25	160.50	-2	1,147	-0.17%
2021/01/08	0	0.00	3	159.17	159.00	-3	1,152	-0.26%
2021/01/06	3	157.33	2	159.50	155.00	1	1,160	0.09%
2021/01/05	1	157.00	0	0.00	158.00	1	1,162	0.09%
2021/01/04	1	157.50	0	0.00	158.00	1	1,172	0.09%
2020/12/30	0	0.00	2	155.50	156.50	-2	1,191	-0.17%
2020/12/28	1	156.00	0	0.00	156.00	1	1,185	0.08%
2020/12/24	1	157.00	0	0.00	156.50	1	1,185	0.08%
2020/12/21	1	160.00	0	0.00	159.00	1	1,201	0.08%
2020/12/17	1	163.50	1	167.00	161.00	0	1,210	0.00%
2020/12/16	0	0.00	2	161.25	162.50	-2	1,207	-0.17%
2020/12/15	1	158.50	0	0.00	158.50	1	1,210	0.08%
2020/12/11	4	164.50	1	160.50	161.50	3	1,220	0.25%
2020/12/10	5	170.10	0	0.00	168.00	5	1,204	0.41%
2020/12/09	1	171.00	6	173.00	173.00	-5	1,204	-0.42%
2020/12/08	1.3	169.62	4	169.25	169.00	-2.7	1,190	-0.23%
2020/12/04	1	166.50	0	0.00	166.00	1	1,198	0.08%
2020/12/02	4	168.63	0	0.00	168.00	4	1,239	0.32%
2020/12/01	0	0.00	4	171.25	171.00	-4	1,238	-0.32%
2020/11/30	2	169.75	0	0.00	167.00	2	1,238	0.16%
2020/11/27	2	167.50	1	168.00	169.50	1	1,249	0.08%
2020/11/25	2	169.00	3	171.50	167.50	-1	1,324	-0.08%
2020/11/24	3	170.00	0	0.00	169.00	3	1,375	0.22%
2020/11/23	5	171.10	4	172.88	171.00	1	1,407	0.07%
2020/11/20	1	171.50	6	171.50	170.50	-5	1,460	-0.34%
2020/11/19	2	168.25	4	170.50	168.50	-2	1,618	-0.12%
2020/11/18	3	168.33	0	0.00	167.00	3	1,696	0.18%
2020/11/17	2	166.75	2	169.00	166.50	0	1,739	0.00%
2020/11/16	0	0.00	4	165.25	166.00	-4	1,773	-0.23%
2020/11/13	2	163.50	2	165.50	163.50	0	1,818	0.00%
2020/11/12	1	161.50	1	163.50	162.00	0	1,892	0.00%
2020/11/11	2	163.00	0	0.00	162.00	2	2,045	0.10%
2020/11/10	4	169.38	0	0.00	166.00	4	2,140	0.19%
2020/11/09	10	172.45	8	173.81	174.00	2	2,132	0.09%
2020/11/06	18	172.50	22	171.70	172.50	-4	2,113	-0.19%
2020/11/05	18	165.17	20	164.13	163.00	-2	2,060	-0.10%
2020/11/04	14	156.79	12	157.17	157.50	2	2,059	0.10%
2020/11/03	12	159.63	11	159.91	159.00	1	2,073	0.05%
2020/11/02	9	159.56	6	164.00	159.50	3	2,164	0.14%
2020/10/30	1	164.50	1	165.50	164.50	0	2,273	0.00%
2020/10/29	2	167.75	0	0.00	167.50	2	2,306	0.09%
2020/10/28	11	172.73	10	171.30	170.50	1	2,313	0.04%
2020/10/27	7	172.93	13	168.50	169.00	-6	2,275	-0.26%
2020/10/26	4	166.00	5	167.20	164.50	-1	2,231	-0.04%
2020/10/23	5	168.10	4	169.63	165.00	1	2,240	0.04%
2020/10/22	6	169.50	0	0.00	167.50	6	2,250	0.27%
2020/10/21	1	173.50	8	171.81	173.50	-7	2,266	-0.31%
2020/10/20	1	165.50	0	0.00	164.00	1	2,244	0.04%
2020/10/19	3	167.00	1	167.50	167.50	2	2,257	0.09%
2020/10/16	0	0.00	3	169.00	168.00	-3	2,279	-0.13%
2020/10/15	4	167.88	2	163.50	164.50	2	2,317	0.09%
2020/10/14	3	169.50	7	170.64	169.50	-4	2,338	-0.17%
2020/10/13	6	167.50	3	168.00	167.50	3	2,406	0.12%
2020/10/12	2	168.25	1	171.00	169.00	1	2,440	0.04%
2020/10/08	4	174.00	0	0.00	170.50	4	2,517	0.16%
2020/09/30	2	178.00	5	174.80	176.50	-3	2,767	-0.11%
2020/09/29	4	176.38	2	176.75	175.50	2	2,912	0.07%
2020/09/28	0	0.00	2	178.00	178.50	-2	3,058	-0.07%
2020/09/24	2	181.25	0	0.00	179.50	2	3,320	0.06%
2020/09/23	0	0.00	1	190.00	188.50	-1	3,339	-0.03%
2020/09/22	3	190.17	3	192.00	188.50	0	3,370	0.00%
2020/09/21	1	191.00	1	195.50	189.50	0	3,424	0.00%
2020/09/18	0	0.00	1	192.00	193.00	-1	3,434	-0.03%
2020/09/17	2	191.75	0	0.00	190.50	2	3,462	0.06%
2020/09/16	2	192.50	1	194.00	189.50	1	3,484	0.03%
2020/09/15	0	0.00	1	188.50	188.50	-1	3,492	-0.03%
2020/09/14	0	0.00	4	184.88	186.00	-4	3,513	-0.11%
2020/09/11	3	179.83	2	182.00	179.50	1	3,532	0.03%
2020/09/10	5	185.10	1	188.50	182.00	4	3,551	0.11%
2020/09/09	0	0.00	2	187.00	188.00	-2	3,561	-0.06%
2020/09/08	2	185.50	2	190.25	185.00	0	3,573	0.00%
2020/09/07	6	192.75	0	0.00	188.50	6	3,645	0.16%
2020/09/04	0	0.00	6	195.42	199.50	-6	3,884	-0.15%
2020/09/03	5	198.50	2	202.25	195.00	3	3,896	0.08%
2020/09/02	3	198.67	4	199.38	197.00	-1	3,903	-0.03%
2020/09/01	8	197.50	6	200.42	195.50	2	3,919	0.05%
2020/08/31	4	197.50	2	199.75	199.00	2	3,943	0.05%
2020/08/28	2	195.50	12	197.58	197.50	-10	4,003	-0.25%
2020/08/27	12	194.67	4	195.63	194.00	8	4,066	0.20%
2020/08/26	4	194.38	0	0.00	194.00	4	4,069	0.10%
2020/08/25	3	191.67	4	195.25	203.50	-1	4,036	-0.02%
2020/08/24	3	183.17	11	182.73	188.00	-8	3,950	-0.20%
2020/08/21	4	177.75	2	177.50	178.00	2	3,915	0.05%
2020/08/20	5	184.60	3	182.50	178.50	2	3,960	0.05%
2020/08/19	6	195.67	12	192.17	191.50	-6	4,033	-0.15%
2020/08/18	4	194.75	5	197.60	200.00	-1	4,208	-0.02%
2020/08/17	18	194.75	17	193.00	193.50	1	4,351	0.02%
2020/08/14	3	181.17	10	179.95	182.50	-7	4,355	-0.16%
2020/08/13	1	168.00	7	170.50	170.50	-6	4,345	-0.14%
2020/08/12	1	169.00	0	0.00	168.00	1	4,377	0.02%
2020/08/11	2	172.75	2	173.50	172.00	0	4,442	0.00%
2020/08/10	4	176.25	0	0.00	173.50	4	4,578	0.09%
2020/08/07	2	177.50	3	180.67	178.50	-1	4,722	-0.02%
2020/08/06	10	179.25	2	179.00	179.00	8	4,939	0.16%
2020/08/05	14	177.00	12	179.96	185.50	2	5,138	0.04%
2020/08/04	3	164.00	6	167.58	169.00	-3	5,108	-0.06%
2020/08/03	2	166.25	1	166.50	165.50	1	5,098	0.02%
2020/07/31	1	167.50	0	0.00	168.50	1	5,140	0.02%
2020/07/30	2	170.00	10	169.50	169.50	-8	5,150	-0.16%
2020/07/29	0	0.00	2	170.25	172.00	-2	5,187	-0.04%
2020/07/28	15	172.87	0	0.00	167.00	15	5,217	0.29%
2020/07/27	10	171.00	13	173.58	174.00	-3	5,239	-0.06%
2020/07/24	4	169.13	11	166.14	165.50	-7	5,284	-0.13%
2020/07/23	0	0.00	8	170.69	171.50	-8	5,307	-0.15%
2020/07/22	2	171.75	0	0.00	172.00	2	5,350	0.04%
2020/07/21	4	175.63	1	178.00	174.50	3	5,381	0.06%
2020/07/20	1	168.50	6	173.75	178.00	-5	5,429	-0.09%
2020/07/17	3	171.83	4	177.00	170.50	-1	5,538	-0.02%
2020/07/16	1	169.50	7	172.36	173.00	-6	5,522	-0.11%
2020/07/15	5	172.80	5	176.10	170.50	0	5,579	0.00%
2020/07/14	5	167.50	8	170.00	170.50	-3	5,586	-0.05%
2020/07/13	7	168.64	7	171.71	166.50	0	5,620	0.00%
2020/07/10	10	164.00	2	164.00	165.00	8	5,637	0.14%
2020/07/09	10	165.50	13	162.96	162.50	-3	5,706	-0.05%
2020/07/08	6	169.00	3	170.32	167.00	3	5,735	0.05%
2020/07/07	7	161.79	12	164.33	165.00	-5	5,738	-0.09%
2020/07/06	16	155.91	4	160.75	158.00	12	5,805	0.21%
2020/07/03	4	150.50	9	149.72	150.50	-5	5,796	-0.09%
2020/07/02	2	143.50	0	0.00	144.00	2	5,840	0.03%
2020/07/01	1	140.50	5	141.60	142.50	-4	5,994	-0.07%
2020/06/30	7	140.93	4	141.75	140.00	3	6,121	0.05%
2020/06/29	2	137.25	6	136.83	136.00	-4	6,231	-0.06%
2020/06/24	5	139.60	2	142.50	139.50	3	6,279	0.05%
2020/06/22	0	0.00	3	141.00	141.50	-3	6,288	-0.05%
2020/06/19	3	139.33	0	0.00	139.00	3	6,313	0.05%
2020/06/18	0	0.00	3	141.33	140.50	-3	6,320	-0.05%
2020/06/17	3	139.67	1	141.00	138.50	2	6,329	0.03%
2020/06/16	3	141.33	41	141.65	141.00	-38	6,337	-0.60%
2020/06/15	1	143.50	0.1	139.00	139.00	0.9	6,395	0.01%
2020/06/12	41	144.52	0	0.00	144.50	41	6,449	0.64%
2020/06/11	7	151.92	6	154.17	148.00	1	6,432	0.02%
2020/06/10	3	146.17	0	0.00	145.00	3	6,215	0.05%
2020/06/09	1	143.50	6	146.17	148.00	-5	6,234	-0.08%
2020/06/08	6	145.25	2	148.25	143.00	4	6,258	0.06%
2020/06/05	5	149.70	4	149.50	147.50	1	6,285	0.02%
2020/06/04	9	145.39	6	148.17	150.50	3	6,265	0.05%
2020/06/03	2	143.75	7	144.43	144.50	-5	6,213	-0.08%
2020/06/02	3	141.33	1	138.00	138.00	2	6,119	0.03%
2020/06/01	3	141.50	2	142.25	141.50	1	6,145	0.02%
2020/05/29	13	139.77	15	140.90	141.00	-2	6,172	-0.03%
2020/05/28	5	139.00	4	139.50	136.00	1	6,217	0.02%
2020/05/27	2	137.25	5	139.60	139.00	-3	6,225	-0.05%
2020/05/26	18	146.61	16	147.02	143.00	2	6,218	0.03%
2020/05/25	19	149.79	19	151.18	148.00	0	6,180	0.00%
2020/05/22	7	144.21	3	141.67	139.00	4	6,080	0.07%
2020/05/21	2	138.75	6	137.92	142.00	-4	5,907	-0.07%
2020/05/20	2	127.00	2	126.50	129.50	0	5,801	0.00%
2020/05/19	2	120.75	2	122.00	122.00	0	5,788	0.00%
2020/05/18	2	123.25	2	124.00	119.50	0	5,828	0.00%
2020/05/15	3	131.83	8	131.50	128.50	-5	5,845	-0.09%
2020/05/14	26	129.37	24	128.96	128.00	2	5,874	0.03%
2020/05/13	13	129.58	12	130.42	127.00	1	5,813	0.02%
2020/05/12	12	125.29	11	126.09	127.00	1	5,654	0.02%
2020/05/11	2	120.00	8	119.94	121.00	-6	5,411	-0.11%
2020/05/08	3	116.67	5	117.40	116.50	-2	5,363	-0.04%
2020/05/07	4	117.00	3	119.17	116.00	1	5,442	0.02%
2020/05/06	0	0.00	1	114.00	114.00	-1	5,503	-0.02%
2020/05/05	2	117.75	2	116.75	114.00	0	5,586	0.00%
2020/05/04	2	114.50	4	116.63	119.00	-2	5,649	-0.04%
2020/04/30	5	116.70	2	118.25	117.00	3	5,680	0.05%
2020/04/29	2	117.25	0	0.00	116.00	2	5,738	0.03%
2020/04/28	2	120.75	1	120.00	120.00	1	5,738	0.02%
2020/04/27	7	123.57	2	122.50	122.00	5	5,716	0.09%
2020/04/24	2	124.00	3	124.17	122.50	-1	5,662	-0.02%
2020/04/23	1	121.50	4	123.50	123.00	-3	5,619	-0.05%
2020/04/22	7.2	123.18	6	121.17	125.00	1.2	5,597	0.02%
2020/04/21	1	116.50	2	118.50	116.50	-1	5,477	-0.02%
2020/04/20	4	117.38	5	118.60	117.50	-1	5,427	-0.02%
2020/04/17	2	118.00	2	120.50	115.50	0	5,334	0.00%
2020/04/16	7	120.71	7	121.71	119.50	0	5,251	0.00%
2020/04/15	4	122.13	1	122.00	122.00	3	5,178	0.06%
2020/04/14	6	122.08	8	122.38	125.00	-2	5,089	-0.04%
2020/04/13	2	120.50	2	123.25	120.00	0	4,984	0.00%
2020/04/10	5	122.40	6	124.67	124.00	-1	4,882	-0.02%
2020/04/09	14	131.79	23	132.13	127.00	-9	4,739	-0.19%
2020/04/08	8	129.88	0	0.00	126.00	8	4,530	0.18%
2020/04/07	8	131.81	14	129.29	134.00	-6	4,402	-0.14%
2020/04/06	12	117.71	12	115.63	122.50	0	4,220	0.00%
2020/04/01	8	110.63	5	109.40	111.50	3	4,037	0.07%
2020/03/31	12	106.92	2	107.25	106.00	10	3,877	0.26%
2020/03/30	2	97.55	4	98.30	103.50	-2	3,700	-0.05%
2020/03/27	3	96.63	1	94.20	94.20	2	3,634	0.06%
2020/03/26	1	99.10	2	98.65	97.60	-1	3,602	-0.03%
2020/03/25	3	98.43	2	97.55	95.90	1	3,566	0.03%
2020/03/24	0	0.00	2	95.40	94.50	-2	3,518	-0.06%
2020/03/23	4	88.00	3	88.60	89.20	1	3,477	0.03%
2020/03/20	0	0.00	2	87.05	88.90	-2	3,434	-0.06%
2020/03/19	5	84.90	5	87.06	80.90	0	3,397	0.00%
2020/03/18	9	89.78	9	89.53	87.00	0	3,319	0.00%
2020/03/17	1	90.20	1	89.50	90.50	0	3,244	0.00%
2020/03/16	2	87.95	1	90.40	84.50	1	3,179	0.03%
2020/03/13	2	81.90	2	86.95	86.10	0	3,132	0.00%
2020/03/12	0	0.00	1	92.60	88.70	-1	3,080	-0.03%
2020/03/11	3	98.37	0	0.00	94.60	3	3,023	0.10%
2020/03/10	0	0.00	4	100.85	105.00	-4	2,960	-0.14%
2020/03/09	1	102.50	0	0.00	98.20	1	2,913	0.03%
2020/03/06	2	107.25	0	0.00	106.50	2	2,867	0.07%
2020/03/05	1	110.00	3	110.83	110.00	-2	2,839	-0.07%
2020/03/04	5	108.20	3	107.67	107.50	2	2,772	0.07%
2020/03/03	2	112.25	13	111.54	111.00	-11	2,702	-0.41%
2020/03/02	11	104.68	3	106.17	105.00	8	2,563	0.31%
2020/02/27	1	100.00	2	106.50	102.50	-1	2,500	-0.04%
2020/02/26	5	110.90	2	110.00	107.50	3	2,416	0.12%
2020/02/25	2	112.00	7	111.00	109.50	-5	2,399	-0.21%
2020/02/24	3	107.17	3	107.67	105.50	0	2,287	0.00%
2020/02/21	2	106.50	1	111.00	107.00	1	2,234	0.04%
2020/02/20	1	111.50	6	109.50	110.50	-5	2,186	-0.23%
2020/02/19	5	105.10	2	107.25	105.50	3	2,102	0.14%
2020/02/18	8	112.44	3	111.50	108.50	5	2,035	0.25%
2020/02/17	3	120.33	5	120.30	120.50	-2	1,939	-0.10%
2020/02/14	3	114.00	10	113.20	118.00	-7	1,757	-0.40%
2020/02/13	6	109.75	6	109.50	107.50	0	1,640	0.00%
2020/02/12	3	110.50	3	108.50	108.00	0	1,551	0.00%
2020/02/11	3	107.83	5	109.40	110.50	-2	1,500	-0.13%
2020/02/10	2	109.75	5	112.00	107.00	-3	1,459	-0.21%
2020/02/07	4	110.38	9	110.39	107.50	-5	1,351	-0.37%
2020/02/06	2	107.75	1	109.00	109.00	1	1,232	0.08%
2020/02/05	3	97.40	3	100.67	102.50	0	1,126	0.00%
2020/02/04	4	94.18	10	95.10	95.70	-6	1,007	-0.60%
2020/02/03	2	90.40	5	92.66	92.00	-3	928	-0.32%
2020/01/31	3	87.47	5	87.30	89.80	-2	803	-0.25%
2020/01/30	1	79.00	8	81.60	81.70	-7	734	-0.95%
2020/01/20	2	82.55	6	83.83	84.30	-4	748	-0.53%
2020/01/17	1	81.30	3	82.70	82.80	-2	742	-0.27%
2020/01/16	5	83.90	2	86.65	81.20	3	739	0.41%
2020/01/15	1	79.50	0	0.00	82.80	1	701	0.14%
2020/01/14	4	79.83	0	0.00	79.00	4	692	0.58%
2020/01/13	3	79.20	1	79.90	79.50	2	735	0.27%
2020/01/10	2	78.80	2	79.65	80.40	0	754	0.00%
2020/01/09	3	79.90	1	81.50	79.10	2	791	0.25%
2020/01/08	3	78.53	3	79.60	79.80	0	834	0.00%
2020/01/07	12	79.13	15	78.61	78.30	-3	894	-0.34%
2020/01/06	0	0.00	1	78.50	78.70	-1	891	-0.11%
2020/01/02	0	0.00	6	77.17	77.80	-6	920	-0.65%
2019/12/30	2	75.65	0	0.00	75.40	2	918	0.22%
2019/12/27	3	76.23	0	0.00	76.00	3	923	0.32%
2019/12/26	0	0.00	2	77.00	76.40	-2	954	-0.21%
2019/12/24	1	76.20	0	0.00	76.10	1	972	0.10%
2019/12/23	1	76.80	0	0.00	76.70	1	973	0.10%
2019/12/20	0	0.00	5	78.76	77.80	-5	975	-0.51%
2019/12/19	0	0.00	2	77.95	78.10	-2	980	-0.20%
2019/12/16	2	76.85	0	0.00	76.60	2	1,006	0.20%
2019/12/13	1	78.40	0	0.00	77.10	1	1,014	0.10%
2019/12/12	2	79.40	2	80.15	79.30	0	1,030	0.00%
2019/12/11	2	79.60	0	0.00	79.30	2	1,054	0.19%
2019/12/06	1	78.10	2	78.85	79.00	-1	1,197	-0.08%
2019/12/05	0	0.00	1	78.40	77.90	-1	1,191	-0.08%
2019/11/28	1	77.50	0	0.00	77.20	1	1,169	0.09%
2019/11/26	0	0.00	2	77.90	78.30	-2	1,163	-0.17%
2019/11/25	3	76.70	1	77.20	77.20	2	1,155	0.17%
2019/11/22	10	80.94	6	82.50	78.40	4	1,146	0.35%
2019/11/21	0	0.00	4	78.85	80.00	-4	1,078	-0.37%
2019/11/20	2	77.60	1	78.30	77.70	1	1,060	0.09%
2019/11/19	3	78.10	5	78.86	78.20	-2	1,057	-0.19%
2019/11/18	2	77.80	3	78.37	77.90	-1	1,047	-0.10%
2019/11/15	11	76.31	14	77.31	77.30	-3	1,033	-0.29%
2019/11/14	2	73.85	4	74.85	75.10	-2	1,011	-0.20%
2019/11/13	0	0.00	7	74.06	73.70	-7	1,006	-0.70%
2019/11/12	1	73.20	0	0.00	73.40	1	1,002	0.10%
2019/11/11	2	73.25	0	0.00	72.20	2	1,001	0.20%
2019/11/08	2	73.90	2	74.75	74.30	0	1,006	0.00%
2019/11/07	3	73.40	0	0.00	73.00	3	1,002	0.30%
2019/10/31	1	76.20	0	0.00	75.10	1	982	0.10%
2019/10/30	1	76.00	0	0.00	76.20	1	976	0.10%
2019/10/29	4	77.93	11	75.41	75.20	-7	971	-0.72%
2019/10/28	7	79.83	6	81.12	78.80	1	944	0.11%
2019/10/25	12	79.29	0	0.00	78.70	12	899	1.33%
2019/10/24	2	78.55	1	79.20	78.80	1	893	0.11%
2019/10/23	7	79.23	8	80.98	78.60	-1	879	-0.11%
2019/10/22	3	78.73	0	0.00	78.90	3	838	0.36%
2019/10/21	2	78.65	17	79.11	79.20	-15	819	-1.83%
2019/10/18	16	77.56	0	0.00	77.60	16	764	2.09%
2019/10/17	6	76.12	5	77.98	77.30	1	738	0.14%
2019/10/16	5	76.48	1	77.60	77.20	4	686	0.58%
2019/10/15	0	0.00	14	74.71	78.30	-14	625	-2.24%
2019/10/14	4	71.43	0	0.00	71.20	4	545	0.73%
2019/10/09	3	71.70	4	71.80	71.70	-1	533	-0.19%
2019/10/08	6	72.15	7	73.29	71.90	-1	526	-0.19%
2019/10/07	1	70.20	3	70.93	70.40	-2	486	-0.41%
2019/10/04	1	69.90	0	0.00	69.90	1	482	0.21%
2019/10/03	4	69.85	0	0.00	69.80	4	480	0.83%
2019/10/02	2	71.95	2	72.20	71.10	0	472	0.00%
2019/10/01	0	0.00	4	69.43	70.10	-4	437	-0.91%
2019/09/27	4	69.60	3	70.20	69.00	1	432	0.23%
2019/09/26	0	0.00	3	69.57	69.50	-3	416	-0.72%
2019/09/25	3	68.97	0	0.00	69.50	3	415	0.72%
2019/09/24	3	70.03	0	0.00	69.70	3	411	0.73%
2019/09/23	1	70.10	3	70.53	70.20	-2	400	-0.50%
2019/09/19	2	68.90	0	0.00	68.90	2	409	0.49%
2019/09/18	2	70.90	0	0.00	71.40	2	394	0.51%
2019/09/17	2	71.50	1	70.70	71.60	1	388	0.26%
2019/09/16	1	69.10	3	71.40	71.40	-2	364	-0.55%
2019/09/12	8	71.21	4	71.28	70.00	4	329	1.21%
2019/09/11	0	0.00	5	66.02	67.60	-5	196	-2.55%
2019/09/10	1	61.90	4	61.68	61.50	-3	172	-1.74%
2019/09/09	0	0.00	5	60.88	60.60	-5	165	-3.03%
2019/09/06	0	0.00	9	60.43	60.60	-9	162	-5.54%
2019/09/05	0	0.00	1	59.30	59.20	-1	158	-0.63%
2019/08/21	1	59.70	0	0.00	60.00	1	160	0.62%
2019/08/16	1	59.30	1	59.70	59.40	0	157	0.00%
2019/08/15	1	58.10	0	0.00	58.70	1	156	0.64%
2019/08/14	3	59.63	0	0.00	59.40	3	155	1.92%
2019/08/13	7	59.69	5	60.80	59.40	2	153	1.30%
2019/08/12	1	57.10	0	0.00	57.80	1	145	0.69%
2019/07/31	0	0.00	1	59.60	59.50	-1	148	-0.68%
2019/07/26	2	59.10	0	0.00	59.70	2	151	1.32%
2019/07/25	1	58.50	0	0.00	58.70	1	150	0.66%
2019/07/24	3	58.90	0	0.00	58.70	3	150	2.00%
2019/07/22	3	59.10	0	0.00	59.00	3	151	1.98%
2019/07/19	1	59.00	0	0.00	59.00	1	151	0.66%
2019/07/18	2	59.10	0	0.00	58.90	2	151	1.32%
2019/07/17	1	59.50	0	0.00	59.50	1	151	0.66%
2019/07/16	1	59.70	0	0.00	59.80	1	152	0.66%
2019/07/15	1	59.90	2	60.30	59.80	-1	153	-0.65%
2019/07/12	1	60.20	3	60.23	60.20	-2	156	-1.28%
2019/07/11	5	60.18	0	0.00	60.10	5	160	3.12%
2019/07/10	0	0.00	2	60.30	60.40	-2	158	-1.26%
2019/07/09	0	0.00	6	59.88	60.10	-6	158	-3.79%
2019/07/08	0	0.00	2	59.50	59.30	-2	157	-1.27%
2019/07/01	0	0.00	2	59.75	59.80	-2	184	-1.09%
2019/06/27	0	0.00	10	59.82	59.90	-10	189	-5.27%
2019/06/26	0	0.00	1	62.50	62.70	-1	179	-0.56%
2019/06/25	1	62.70	0	0.00	62.30	1	173	0.58%
2019/06/24	1	63.10	3	63.50	62.90	-2	171	-1.16%
2019/06/21	1	62.60	0	0.00	62.20	1	168	0.60%
2019/06/20	1	62.30	2	62.50	62.50	-1	171	-0.58%
2019/06/19	3	62.17	3	62.30	62.50	0	179	0.00%
2019/06/18	3	61.60	5	61.70	62.00	-2	195	-1.02%
2019/06/17	2	61.20	0	0.00	61.30	2	211	0.95%
2019/06/13	1	61.00	0	0.00	61.00	1	224	0.45%
2019/06/11	3	60.77	2	60.75	60.40	1	235	0.42%
2019/06/10	2	59.55	0	0.00	59.60	2	235	0.85%
2019/06/03	1	60.20	0	0.00	60.20	1	258	0.39%
2019/05/31	1	60.50	0	0.00	60.70	1	259	0.39%
2019/05/30	3	60.60	0	0.00	60.30	3	260	1.15%
2019/05/29	2	61.00	0	0.00	60.30	2	262	0.76%
2019/05/28	0	0.00	3	60.57	60.80	-3	261	-1.15%
2019/05/23	0	0.00	1	58.30	58.40	-1	271	-0.37%
2019/05/22	0	0.00	1	59.30	59.00	-1	278	-0.36%
2019/05/21	0	0.00	2	58.85	59.50	-2	292	-0.68%
2019/05/15	2	61.00	0	0.00	61.20	2	345	0.58%
2019/05/14	2	58.90	2	59.80	60.30	0	350	0.00%
2019/05/13	1	58.80	5	58.70	58.60	-4	350	-1.14%
2019/05/10	3	59.23	4	60.00	59.20	-1	351	-0.28%
2019/05/08	1	60.50	0	0.00	60.80	1	346	0.29%
2019/05/07	1	61.50	0	0.00	61.40	1	347	0.29%
2019/05/06	1	61.20	0	0.00	61.10	1	349	0.29%
2019/05/03	2	62.05	0	0.00	62.20	2	345	0.58%
2019/05/02	0	0.00	1	62.30	62.70	-1	342	-0.29%
2019/04/29	3	62.37	0	0.00	62.10	3	346	0.87%
2019/04/26	2	63.00	0	0.00	62.70	2	346	0.58%
2019/04/25	1	63.70	0	0.00	63.70	1	345	0.29%
2019/04/23	1	64.00	0	0.00	63.80	1	346	0.29%
2019/04/22	3	64.10	1	64.20	64.00	2	347	0.58%
2019/04/19	3	63.60	3	64.17	63.60	0	355	0.00%
2019/04/18	0	0.00	3	64.43	63.80	-3	355	-0.84%
2019/04/17	2	65.15	8	65.01	65.40	-6	354	-1.69%
2019/04/15	1	64.30	0	0.00	64.20	1	352	0.28%
2019/04/12	0	0.00	1	64.10	63.70	-1	351	-0.28%
2019/04/11	2	64.00	1	64.30	63.90	1	352	0.28%
2019/04/10	2	63.40	1	63.80	64.40	1	350	0.29%
2019/04/09	1	64.50	0	0.00	64.20	1	347	0.29%
2019/04/08	4	65.75	0	0.00	65.10	4	344	1.16%
2019/04/03	6	65.93	0	0.00	65.30	6	341	1.76%
2019/04/02	0	0.00	4	64.53	65.40	-4	328	-1.22%
2019/04/01	4	63.25	0	0.00	62.90	4	328	1.22%
2019/03/27	2	63.15	0	0.00	63.10	2	322	0.62%
2019/03/26	2	63.85	0	0.00	63.50	2	322	0.62%
2019/03/25	1	63.10	1	63.80	64.00	0	322	0.00%
2019/03/22	4	65.38	0	0.00	64.80	4	319	1.25%
2019/03/20	1	63.70	3	64.47	65.90	-2	307	-0.65%
2019/03/19	0	0.00	2	63.30	62.80	-2	292	-0.68%
2019/03/18	0	0.00	1	64.00	63.10	-1	292	-0.34%
2019/03/15	3	62.87	2	61.80	62.90	1	285	0.35%
2019/03/14	0	0.00	1	60.70	61.20	-1	277	-0.36%
2019/03/13	0	0.00	1	60.60	60.50	-1	277	-0.36%
2019/03/12	1	60.50	0	0.00	60.60	1	280	0.36%
2019/03/11	2	59.95	0	0.00	60.30	2	280	0.71%
2019/03/08	0	0.00	1	60.50	58.90	-1	281	-0.36%
2019/03/07	0	0.00	5	62.02	61.70	-5	270	-1.85%
2019/03/06	1	62.20	0	0.00	62.30	1	270	0.37%
2019/03/05	2	61.75	0	0.00	62.40	2	271	0.74%
2019/03/04	3	61.27	4	62.08	62.30	-1	270	-0.37%
2019/02/27	2	61.75	0	0.00	61.70	2	268	0.75%
2019/02/26	2	62.15	0	0.00	62.20	2	268	0.75%
2019/02/25	3	62.43	0	0.00	62.50	3	266	1.12%
2019/02/22	3	61.87	0	0.00	62.40	3	262	1.14%
2019/02/21	1	62.00	0	0.00	62.10	1	259	0.39%
2019/02/20	4	61.60	7	62.37	62.70	-3	253	-1.18%
2019/02/19	5	61.14	1	61.30	61.40	4	240	1.66%
2019/02/18	0	0.00	6	59.43	61.20	-6	217	-2.76%
2019/02/14	0	0.00	1	55.90	56.30	-1	190	-0.53%
2019/02/13	9	56.52	1	56.40	55.70	8	190	4.20%
2019/02/12	1	55.50	3	55.70	55.90	-2	185	-1.08%
2019/02/11	0	0.00	1	54.70	55.00	-1	185	-0.54%
2019/01/28	1	53.50	0	0.00	54.10	1	185	0.54%
2019/01/25	1	54.30	3	54.20	54.00	-2	185	-1.08%
2019/01/24	0	0.00	2	53.80	53.70	-2	188	-1.06%
2019/01/23	0	0.00	1	53.80	53.70	-1	191	-0.52%
2019/01/22	1	54.40	0	0.00	54.00	1	192	0.52%
2019/01/21	6	54.35	1	54.50	54.60	5	191	2.60%
2019/01/18	0	0.00	2	53.90	53.70	-2	191	-1.05%
2019/01/17	0	0.00	5	53.58	53.50	-5	193	-2.59%
2019/01/16	2	53.10	10	53.20	53.30	-8	192	-4.16%
2019/01/15	0	0.00	1	52.90	52.80	-1	192	-0.52%
2019/01/11	14	53.09	0	0.00	52.80	14	194	7.19%
2019/01/10	0	0.00	3	55.17	55.30	-3	185	-1.61%
2019/01/09	10	55.14	0	0.00	55.00	10	185	5.39%
2019/01/08	1	54.90	1	54.50	54.70	0	186	0.00%
2019/01/07	0	0.00	2	54.30	54.40	-2	186	-1.07%
2019/01/04	1	52.60	1	53.10	53.30	0	188	0.00%
2019/01/03	1	53.30	0	0.00	53.50	1	200	0.50%
2019/01/02	1	54.20	4	54.45	54.60	-3	201	-1.49%
2018/12/28	1	53.80	0	0.00	54.20	1	204	0.49%
2018/12/27	2	54.40	2	54.70	54.20	0	211	0.00%
2018/12/26	0	0.00	2	54.80	53.70	-2	212	-0.94%
2018/12/25	1	55.60	0	0.00	54.80	1	213	0.47%
2018/12/24	1	56.20	5	55.02	56.60	-4	210	-1.90%
2018/12/21	1	53.30	3	53.37	53.70	-2	210	-0.95%
2018/12/20	1	53.40	1	53.50	52.50	0	211	0.00%
2018/12/19	0	0.00	3	53.73	53.60	-3	218	-1.37%
2018/12/18	1	54.50	0	0.00	53.80	1	220	0.45%
2018/12/17	4	55.13	0	0.00	55.30	4	228	1.75%
2018/12/14	2	55.40	1	57.00	55.30	1	228	0.44%
2018/12/13	5	55.58	0	0.00	56.20	5	223	2.24%
2018/12/12	0	0.00	1	54.20	54.30	-1	215	-0.47%
2018/12/04	2	54.15	0	0.00	54.40	2	234	0.85%
2018/12/03	2	53.80	5	53.58	53.90	-3	240	-1.25%
2018/11/30	4	52.08	0	0.00	52.10	4	240	1.66%
2018/11/29	0	0.00	1	52.60	51.80	-1	249	-0.40%
2018/11/28	0	0.00	3	51.77	51.90	-3	247	-1.21%
2018/11/27	4	51.00	0	0.00	51.30	4	248	1.61%
2018/11/26	0	0.00	1	49.90	50.80	-1	253	-0.40%
2018/11/21	0	0.00	1	51.90	51.90	-1	269	-0.37%
2018/11/19	0	0.00	2	51.90	52.30	-2	269	-0.74%
2018/11/16	0	0.00	3	51.33	51.60	-3	270	-1.11%
2018/11/14	3	51.00	0	0.00	51.30	3	277	1.08%
2018/11/12	2	50.90	1	51.20	51.10	1	291	0.34%
2018/11/09	2	50.20	0	0.00	50.40	2	292	0.68%
2018/11/08	0	0.00	3	51.27	50.80	-3	295	-1.01%
2018/11/05	1	49.25	3	49.27	49.45	-2	308	-0.65%
2018/11/02	0	0.00	3	50.00	50.00	-3	315	-0.95%
2018/11/01	5	49.69	0	0.00	49.40	5	319	1.56%
2018/10/31	0	0.00	2	48.15	48.65	-2	330	-0.61%
2018/10/22	2	50.10	0	0.00	49.95	2	366	0.55%
2018/10/18	2	50.15	1	50.30	49.85	1	476	0.21%
2018/10/17	1	50.10	2	50.40	50.00	-1	483	-0.21%
2018/10/16	0	0.00	1	50.20	49.90	-1	484	-0.21%
2018/10/11	3	47.82	1	48.90	47.70	2	496	0.40%
2018/10/09	1	52.30	3	52.53	52.40	-2	499	-0.40%
2018/10/04	1	55.00	1	54.40	54.40	0	498	0.00%
2018/10/03	7	55.79	2	56.50	55.30	5	498	1.00%
2018/10/02	3	56.37	2	56.60	56.70	1	498	0.20%
2018/10/01	0	0.00	1	56.80	57.00	-1	501	-0.20%
2018/09/28	0	0.00	1	56.20	55.90	-1	501	-0.20%
2018/09/27	3	55.20	5	55.44	55.40	-2	506	-0.39%
2018/09/26	0	0.00	1	55.40	55.30	-1	525	-0.19%
2018/09/25	0	0.00	5	54.10	54.20	-5	520	-0.96%
2018/09/21	4	53.05	1	54.20	53.00	3	519	0.58%
2018/09/20	3	52.30	0	0.00	52.80	3	512	0.59%
2018/09/19	0	0.00	4	53.10	53.00	-4	514	-0.78%
2018/09/17	1	52.80	0	0.00	53.20	1	530	0.19%
2018/09/14	0	0.00	2	52.80	53.00	-2	546	-0.37%
2018/09/13	0	0.00	1	51.80	51.60	-1	550	-0.18%
2018/09/12	2	51.30	1	51.40	51.20	1	560	0.18%
2018/09/11	6	51.75	2	52.50	52.80	4	559	0.71%
2018/09/07	1	59.50	0	0.00	57.30	1	552	0.18%
2018/09/06	2	60.95	0	0.00	60.60	2	558	0.36%
2018/09/05	3	61.87	2	62.60	61.70	1	562	0.18%
2018/09/04	3	61.60	0	0.00	61.50	3	571	0.53%
2018/09/03	3	62.07	0	0.00	61.50	3	588	0.51%
2018/08/31	0	0.00	5	62.62	62.20	-5	624	-0.80%
2018/08/30	3	62.50	0	0.00	62.00	3	631	0.48%
2018/08/29	1	63.50	4	63.78	63.50	-3	642	-0.47%
2018/08/28	0	0.00	4	61.53	61.00	-4	643	-0.62%
2018/08/24	1	60.60	1	60.20	60.40	0	669	0.00%
2018/08/23	1	61.60	1	61.50	61.20	0	689	0.00%
2018/08/22	3	61.83	0	0.00	61.70	3	704	0.43%
2018/08/21	1	61.80	0	0.00	61.50	1	712	0.14%
2018/08/17	1	66.10	0	0.00	66.00	1	734	0.14%
2018/08/16	0	0.00	1	66.50	66.20	-1	737	-0.14%
2018/08/15	2	66.30	1	66.50	66.30	1	752	0.13%
2018/08/14	0	0.00	3	67.20	67.50	-3	759	-0.39%
2018/08/13	2	67.40	0	0.00	66.50	2	764	0.26%
2018/08/09	3	69.97	0	0.00	69.70	3	778	0.39%
2018/08/08	1	70.30	4	70.90	71.10	-3	780	-0.38%
2018/08/06	0	0.00	5	69.06	70.00	-5	794	-0.63%
2018/08/02	1	68.50	1	68.50	68.00	0	879	0.00%
2018/08/01	0	0.00	1	69.20	69.10	-1	919	-0.11%
2018/07/31	2	68.60	2	68.50	68.30	0	940	0.00%
2018/07/30	0	0.00	9	69.09	68.00	-9	950	-0.95%
2018/07/27	2	68.40	2	68.50	68.50	0	975	0.00%
2018/07/26	12	70.72	7	69.73	69.50	5	983	0.51%
2018/07/25	0	0.00	14	69.47	70.30	-14	988	-1.42%
2018/07/24	1	64.60	0	0.00	64.90	1	948	0.11%
2018/07/23	0	0.00	1	64.70	64.70	-1	1,037	-0.10%
2018/07/20	4	65.70	0	0.00	65.40	4	1,048	0.38%
2018/07/19	3	66.53	2	66.95	65.70	1	1,060	0.09%
2018/07/18	5	66.22	5	66.66	66.70	0	1,080	0.00%
2018/07/13	0	0.00	2	65.40	65.10	-2	1,123	-0.18%
2018/07/11	1	63.80	0	0.00	63.80	1	1,165	0.09%
2018/07/10	2	64.15	0	0.00	64.30	2	1,191	0.17%
2018/07/05	2	67.15	0	0.00	65.00	2	1,294	0.15%
2018/07/04	5	67.96	5	68.50	67.30	0	1,326	0.00%
2018/07/02	2	65.60	0	0.00	65.00	2	1,396	0.14%
2018/06/29	3	66.10	0	0.00	66.30	3	1,465	0.20%
2018/06/28	0	0.00	3	65.90	66.00	-3	1,502	-0.20%
2018/06/27	0	0.00	1	66.40	65.20	-1	1,522	-0.07%
2018/06/26	2	64.65	1	65.10	65.30	1	1,536	0.07%
2018/06/25	5	66.08	0	0.00	65.50	5	1,546	0.32%
2018/06/22	1	68.70	10	68.60	68.60	-9	1,604	-0.56%
2018/06/21	1	70.90	0	0.00	70.10	1	1,719	0.06%
2018/06/19	0	0.00	1	72.80	72.90	-1	1,880	-0.05%
2018/06/15	1	73.10	1	73.80	73.20	0	2,050	0.00%
2018/06/14	2	73.55	1	74.70	73.30	1	2,137	0.05%
2018/06/13	1	75.10	0	0.00	74.60	1	2,304	0.04%
2018/06/12	3	75.67	0	0.00	74.80	3	2,378	0.13%
2018/06/11	3	78.17	0	0.00	76.90	3	2,432	0.12%
2018/06/08	13	83.54	3	83.27	81.00	10	2,466	0.41%
2018/06/07	3	80.27	2	80.95	80.40	1	2,521	0.04%
2018/06/06	1	81.20	2	80.95	80.50	-1	2,612	-0.04%
2018/06/05	2	80.15	4	80.33	79.90	-2	2,719	-0.07%
2018/06/04	4	79.98	1	81.00	79.20	3	2,941	0.10%
2018/06/01	1	78.40	3	79.00	79.20	-2	3,159	-0.06%
2018/05/31	4	78.33	3	80.47	77.70	1	3,244	0.03%
2018/05/30	0	0.00	3	79.33	79.20	-3	3,406	-0.09%
2018/05/29	2	77.90	2	78.90	77.90	0	3,464	0.00%
2018/05/28	5	79.12	6	79.17	78.20	-1	3,548	-0.03%
2018/05/25	2	74.55	5	76.08	76.10	-3	3,600	-0.08%
2018/05/24	0	0.00	1	74.10	74.80	-1	3,687	-0.03%
2018/05/23	2	74.40	1	73.70	73.90	1	3,712	0.03%
2018/05/22	4	76.70	3	77.50	76.90	1	3,701	0.03%
2018/05/21	0	0.00	1	76.00	76.00	-1	3,707	-0.03%
2018/05/18	0	0.00	1	75.90	75.00	-1	3,710	-0.03%
2018/05/17	4	76.38	0	0.00	75.20	4	3,709	0.11%
2018/05/16	1	79.50	1	80.10	78.00	0	3,695	0.00%
2018/05/15	3	79.57	2	80.65	78.70	1	3,696	0.03%
2018/05/14	3	78.57	2	79.15	79.40	1	3,694	0.03%
2018/05/11	5	78.62	2	80.00	78.00	3	3,690	0.08%
2018/05/10	9	80.56	21	81.46	81.00	-12	3,669	-0.33%
2018/05/09	7	79.61	12	79.51	79.20	-5	3,612	-0.14%
2018/05/08	2	75.90	6	76.28	76.00	-4	3,575	-0.11%
2018/05/07	1	75.00	0	0.00	74.80	1	3,576	0.03%
2018/05/04	6	74.30	5	74.90	74.80	1	3,601	0.03%
2018/05/03	1	75.90	0	0.00	73.50	1	3,601	0.03%
2018/05/02	8	78.49	7	77.74	75.30	1	3,637	0.03%
2018/04/30	7	78.51	0	0.00	77.30	7	3,624	0.19%
2018/04/27	7	77.81	11	79.18	79.60	-4	3,603	-0.11%
2018/04/26	6	76.72	5	74.14	73.50	1	3,514	0.03%
2018/04/25	2	77.70	2	77.00	77.00	0	3,504	0.00%
2018/04/24	4	79.83	3	77.77	76.30	1	3,506	0.03%
2018/04/23	4	81.85	4	81.65	80.20	0	3,487	0.00%
2018/04/20	2	80.95	3	80.80	80.80	-1	3,481	-0.03%
2018/04/19	7	83.37	6	83.87	82.20	1	3,476	0.03%
2018/04/18	3	81.87	0	0.00	80.70	3	3,434	0.09%
2018/04/17	3	84.17	3	83.47	83.00	0	3,412	0.00%
2018/04/16	4	83.98	1	84.90	82.90	3	3,398	0.09%
2018/04/13	2	87.35	2	88.05	86.10	0	3,374	0.00%
2018/04/12	3	87.37	2	88.45	86.30	1	3,326	0.03%
2018/04/11	10	88.30	10	87.48	87.30	0	3,333	0.00%
2018/04/10	3	87.70	1	87.20	86.00	2	3,340	0.06%
2018/04/09	4	90.85	2	92.50	90.50	2	3,308	0.06%
2018/04/03	5	92.88	2	94.65	91.80	3	3,262	0.09%
2018/04/02	7	95.17	15	94.63	94.10	-8	3,221	-0.25%
2018/03/31	8	92.26	6	92.53	92.30	2	3,151	0.06%
2018/03/30	5	90.96	1	93.80	88.30	4	3,118	0.13%
2018/03/29	6	93.72	9	93.98	91.80	-3	3,107	-0.10%
2018/03/28	1	94.30	0	0.00	92.50	1	3,105	0.03%
2018/03/27	10	96.95	9	96.38	95.40	1	3,090	0.03%
2018/03/26	11	98.93	13	95.41	95.00	-2	3,032	-0.07%
2018/03/23	10	95.28	11	94.08	97.10	-1	2,911	-0.03%
2018/03/22	8	95.98	8	93.58	91.60	0	2,799	0.00%
2018/03/21	9	98.29	1	99.20	97.00	8	2,738	0.29%
2018/03/20	10	99.82	5	100.36	102.00	5	2,568	0.19%
2018/03/19	9	96.24	23	98.57	100.50	-14	2,479	-0.56%
2018/03/16	6	94.03	10	93.89	93.60	-4	2,302	-0.17%
2018/03/15	1	87.00	4	89.35	94.00	-3	2,243	-0.13%
2018/03/14	3	89.23	2	90.65	88.50	1	2,181	0.05%
2018/03/13	6	89.17	7	89.29	90.00	-1	2,135	-0.05%
2018/03/12	8	87.88	2	88.60	85.00	6	2,053	0.29%
2018/03/09	8	93.40	3	94.93	92.00	5	1,963	0.25%
2018/03/08	5	94.00	7	95.24	97.50	-2	1,856	-0.11%
2018/03/07	14	95.43	15	95.49	93.00	-1	1,633	-0.06%
2018/03/06	4	90.63	6	91.23	90.20	-2	1,437	-0.14%
2018/03/05	9	91.28	4	90.40	89.40	5	1,420	0.35%
2018/03/02	3	85.20	4	84.98	87.00	-1	1,258	-0.08%
2018/03/01	3	83.70	9	83.68	83.40	-6	1,187	-0.51%
2018/02/27	10	79.67	18	81.04	82.50	-8	1,096	-0.73%
2018/02/26	11	79.61	8	81.85	79.50	3	1,021	0.29%
2018/02/23	1	76.00	15	75.17	76.30	-14	926	-1.51%
2018/02/22	4	69.23	4	70.18	69.40	0	899	0.00%
2018/02/21	3	69.30	9	69.61	69.60	-6	897	-0.67%
2018/02/12	4	66.18	8	67.34	65.90	-4	883	-0.45%
2018/02/09	1	60.90	1	62.40	63.70	0	885	0.00%
2018/02/08	4	65.48	1	66.90	65.00	3	882	0.34%
2018/02/07	6	66.27	3	67.57	66.20	3	883	0.34%
2018/02/06	5	66.42	0	0.00	65.10	5	880	0.57%
2018/02/01	8	75.84	0	0.00	74.30	8	896	0.89%
2018/01/31	10	76.43	5	77.68	76.20	5	889	0.56%
2018/01/30	8	79.28	0	0.00	77.50	8	885	0.90%
2018/01/29	1	80.30	6	82.03	83.00	-5	865	-0.58%
2018/01/26	3	78.03	16	78.62	79.40	-13	840	-1.55%
2018/01/25	10	77.40	12	78.72	76.70	-2	831	-0.24%
2018/01/24	9	74.92	17	75.69	74.50	-8	791	-1.01%
2018/01/23	2	72.10	2	72.90	72.00	0	757	0.00%
2018/01/19	3	71.67	0	0.00	71.20	3	778	0.39%
2018/01/18	4	72.35	6	73.12	71.90	-2	784	-0.25%
2018/01/17	2	71.55	1	73.00	71.40	1	784	0.13%
2018/01/16	2	71.50	2	72.10	71.60	0	796	0.00%
2018/01/15	3	70.63	3	71.20	70.50	0	807	0.00%
2018/01/12	2	69.95	0	0.00	70.00	2	838	0.24%
2018/01/11	2	69.50	4	70.10	70.50	-2	864	-0.23%
2018/01/10	1	69.10	0	0.00	68.30	1	889	0.11%
2018/01/09	5	70.30	1	71.20	69.50	4	944	0.42%
2018/01/08	4	70.88	1	73.10	70.50	3	986	0.30%
2018/01/05	13	73.74	1	74.80	72.00	12	998	1.20%
2018/01/04	1	75.10	15	74.35	76.00	-14	978	-1.43%
2018/01/03	0	0.00	1	69.50	69.40	-1	941	-0.11%
2018/01/02	1	67.60	1	69.30	68.20	0	936	0.00%