加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.55
  • 漲跌
    ▼0.10
  • 漲幅
    -0.57%
  • 成交量
    88張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關－元富-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭 券商分點個股進出

元富-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/2800.00215.6315.70-2372-0.54%
2023/09/15217.5500.0017.1023890.51%
2023/08/09118.20118.3517.7504820.00%
2023/07/28017.5500.0017.3005170.00%
2023/07/11118.35118.1518.1508020.00%
2023/07/06018.2500.0018.3509360.00%
2023/07/05118.35218.2518.20-11,048-0.10%
2023/07/04118.3500.0018.1511,2120.08%
2023/06/28118.30118.2018.2501,2460.00%
2023/06/1600.00219.5019.65-21,325-0.15%
2023/06/14219.0000.0018.9521,3200.15%
2023/06/1300.00219.5019.10-21,345-0.15%
2023/06/09219.2000.0019.2021,3610.15%
2023/05/31120.25120.3020.3501,4630.00%
2023/05/17319.1000.0019.0031,7150.17%
2023/05/16118.90119.0518.8501,7120.00%
2023/05/11120.1500.0019.9511,7380.06%
2023/05/1000.00221.0520.90-21,742-0.11%
2023/05/09220.8000.0020.5021,7380.12%
2023/04/2800.00121.9022.15-11,700-0.06%
2023/04/27121.6000.0021.5011,6920.06%
2023/04/20123.70623.2523.00-51,636-0.31%
2023/04/19224.35224.2524.0001,6030.00%
2023/04/18124.5500.0024.1011,5780.06%
2023/04/17124.15124.4524.2501,5300.00%
2023/04/14124.15124.0023.9001,5110.00%
2023/04/13323.53323.1823.5001,4760.00%
2023/04/12124.60124.2523.7001,4370.00%
2023/04/11224.30224.2024.3001,3930.00%
2023/04/103924.293823.8424.1511,3560.07%
2023/04/0700.001123.5723.70-111,243-0.88%
2023/03/2300.00121.5021.70-11,043-0.10%
2023/03/22121.3000.0021.3011,0300.10%
2023/03/10020.95120.5020.50-11,154-0.09%
2023/03/01321.02320.9720.9501,3630.00%
2023/02/242522.511622.2421.8091,3830.65%
2023/02/23422.06121.9021.9031,3120.23%
2023/01/1000.00219.6319.40-21,666-0.12%
2023/01/05119.1000.0019.1511,7090.06%
2022/12/20119.95321.0519.85-21,925-0.10%
2022/12/16220.3300.0020.3021,9560.10%
2022/12/12320.85120.7520.8522,1200.09%
2022/12/09120.4000.0020.4012,1510.05%
2022/12/0800.00121.0021.00-12,179-0.05%
2022/12/07220.7500.0020.7522,2000.09%
2022/12/06121.85121.5521.5502,2270.00%
2022/12/02123.65123.9023.5502,3510.00%
2022/12/01222.90323.1523.60-12,323-0.04%
2022/11/3000.00222.0022.30-22,273-0.09%
2022/11/28120.9000.0021.0012,2310.04%
2022/11/25520.82422.4020.7512,2290.04%
2022/11/24421.00421.5521.0002,1460.00%
2022/11/23221.85221.7521.8502,1340.00%
2022/11/22521.65621.7821.75-12,140-0.05%
2022/11/2100.00221.7322.25-22,135-0.09%
2022/11/18221.00121.1520.9012,1290.05%
2022/11/1700.00121.0021.25-12,600-0.04%
2022/11/163320.683221.9020.7013,0460.03%
2022/11/152821.562521.5521.7033,4140.09%
2022/11/1400.00220.9021.50-23,361-0.06%
2022/11/11119.65120.0519.5503,5180.00%
2022/11/09119.95120.2519.8003,6820.00%
2022/11/07220.38220.3320.4003,6980.00%
2022/11/0300.00119.9019.70-13,746-0.03%
2022/11/02118.705.218.8718.70-4.23,766-0.11%
2022/11/01218.40218.5518.8003,8020.00%
2022/10/18117.50117.6517.9004,1240.00%
2022/10/17116.55117.1017.6504,1390.00%
2022/10/05119.70120.2019.7504,4180.00%
2022/09/2900.00118.8018.50-14,401-0.02%
2022/09/28118.3000.0018.1514,4070.02%
2022/09/27119.35118.8019.0504,3750.00%
2022/09/26118.55118.7018.7004,3770.00%
2022/09/23119.70120.8019.5504,3840.00%
2022/09/22120.50120.5020.5004,3810.00%
2022/09/21220.70120.5520.3014,3720.02%
2022/09/202121.822121.9321.7504,3590.00%
2022/09/19220.83321.0020.95-14,329-0.02%
2022/09/16120.7500.0020.6514,3210.02%
2022/09/15321.93122.2521.2524,3350.05%
2022/09/14121.55121.8522.0004,3570.00%
2022/09/13122.45222.7022.45-14,392-0.02%
2022/09/08122.5500.0022.4014,5880.02%
2022/09/0500.00323.0022.80-34,794-0.06%
2022/08/2418525.4618526.4325.3506,1060.00% 大買/大賣/
2022/08/232023.762123.2226.05-15,900-0.02%
2022/08/226723.736623.0323.7016,1840.02%
2022/08/1900.00121.7022.40-16,095-0.02%
2022/08/1800.00120.4020.40-16,111-0.02%
2022/08/1600.00118.5018.80-15,967-0.02%
2022/08/12117.50117.7517.6506,0180.00%
2022/08/11118.1500.0018.0015,9740.02%
2022/08/1000.00118.4518.45-15,911-0.02%
2022/08/09117.80118.3018.2505,8610.00%
2022/08/08217.68217.8018.1005,8090.00%
2022/08/0500.00217.4817.45-25,763-0.03%
2022/08/03217.33317.6817.30-15,677-0.02%
2022/08/02117.2000.0017.1515,6300.02%
2022/08/01217.50218.1017.2505,5920.00%
2022/07/2900.00317.3717.45-35,533-0.05%
2022/07/28216.95216.9516.8505,4960.00%
2022/07/27316.9500.0016.8535,4660.05%
2022/07/25517.30517.1517.3005,3250.00%
2022/07/21116.65216.9317.25-15,269-0.02%
2022/07/20116.85117.1516.8505,2240.00%
2022/07/18116.80117.1516.1505,0750.00%
2022/07/08114.90114.7014.7004,7830.00%
2022/07/01115.20214.3014.10-14,657-0.02%
2022/06/30115.6500.0015.6014,6100.02%
2022/06/29116.05116.4516.3504,5820.00%
2022/06/24116.15115.9515.8004,4770.00%
2022/06/23216.65215.8515.8504,4400.00%
2022/06/22217.33217.0316.4004,3830.00%
2022/06/21117.10117.0517.3504,3110.00%
2022/06/20117.4000.0017.0514,2420.02%
2022/06/17117.45117.8517.8504,1080.00%
2022/06/15118.10118.5017.7503,8070.00%
2022/06/14418.16318.7017.9013,6440.03%
2022/06/1000.00218.1818.50-22,942-0.07%
2022/06/09116.90117.3516.8502,7990.00%
2022/06/07117.003017.1016.65-292,585-1.12%
2022/06/061516.91816.8916.7572,4630.28%
2022/06/024418.434318.9617.9512,2380.04%
2022/06/01218.901119.2219.05-92,107-0.43%
2022/05/311119.08119.1019.10101,9730.51%
2022/05/3018019.7514920.2319.00311,6891.84% 大買/大賣/
2022/05/271118.141817.2418.60-7922-0.76%
2022/05/24216.78117.1516.0014350.23%
2022/05/2300.00117.0517.05-1307-0.33%
2022/05/20115.30215.5015.50-1209-0.48%
2022/05/13114.10114.3013.7501540.00%
2022/02/24115.3500.0015.0513490.29%
2022/02/1800.00116.0016.05-1343-0.29%
2022/02/14115.3000.0015.3513450.29%
2022/02/1100.00116.0016.00-1332-0.30%
2021/12/14115.8500.0015.5011970.51%
2021/12/0800.00117.0016.00-1161-0.62%
2021/12/0700.00116.5516.55-1127-0.79%
2021/11/1800.00116.0015.55-168-1.45%
2021/11/1600.00315.8515.90-359-5.05%
2021/10/2200.00112.8512.85-149-2.03%
2021/10/2000.00113.0013.05-149-2.01%
2021/10/05212.7000.0012.602583.44%
2021/09/1400.00413.3313.40-462-6.35%
2021/09/13113.00413.1313.10-362-4.77%
2021/09/10113.0000.0013.001621.59%
2021/09/0900.00413.1513.00-463-6.33%
2021/08/2700.00313.1013.10-369-4.33%
2021/08/11112.85513.0813.10-475-5.28%
2021/08/0300.00512.7012.70-580-6.18%
2021/07/2600.00413.0013.10-4108-3.70%
2021/07/2200.00412.8513.00-4148-2.68%
2021/07/1500.00613.5513.75-6178-3.35%
2021/06/2100.00112.9012.75-1211-0.47%
2021/06/17112.85113.0013.0002140.00%
2021/05/1200.00113.9513.85-1262-0.38%
2021/05/03616.1200.0016.0562432.47%
2021/04/2800.00418.1318.00-4223-1.79%
2021/04/27317.60917.0617.60-6195-3.06%
2021/04/0700.00115.2014.90-1149-0.67%
2021/03/3100.00314.9015.05-3148-2.02%
2021/03/29114.9000.0015.0511480.67%
2021/03/2500.00115.6015.20-1146-0.68%
2021/03/2400.00315.3015.30-3148-2.03%
2021/03/2300.00715.2015.20-7147-4.74%
2021/03/22615.6000.0015.6061474.06%
2021/03/19615.75216.2015.8041462.73%
2021/03/1800.00316.3816.20-3144-2.08%
2021/03/171515.5800.0015.551514210.51%
2021/03/04215.4000.0015.4021481.35%
2021/03/02316.3000.0015.7531472.04%
2021/02/26216.30416.4516.45-2146-1.36%
2021/02/2300.00216.0516.10-2119-1.67%
2021/01/15115.35116.0015.4501000.00%
2021/01/12115.8500.0016.001971.03%
2021/01/04115.70116.3016.300950.00%
2020/12/2100.00116.2016.00-191-1.09%
2020/12/1700.00116.2516.25-195-1.04%
2020/12/0800.000.116.2516.40-0.1108-0.09%
2020/12/03117.3000.0017.0011080.92%
2020/12/02117.2000.0017.1511080.92%
2020/12/0100.00118.2017.45-1109-0.92%
2020/09/25117.6000.0017.5013730.27%
2020/09/23818.2400.0017.9084021.99%
2020/09/22718.24718.5018.6004140.00%
2020/09/21819.001419.3219.15-6414-1.45%
2020/09/1800.00118.4018.45-1404-0.25%
2020/09/0800.00118.2518.25-1396-0.25%
2020/09/04117.6000.0017.4513960.25%
2020/09/02117.9000.0017.8513950.25%
2020/09/01518.3900.0018.1053941.27%
2020/08/31318.72319.0318.7003930.00%
2020/08/28618.58218.9018.9043921.02%
2020/08/271019.141019.5219.0503910.00%
2020/08/2600.00418.4018.40-4383-1.04%
2020/08/17118.1000.0018.2513990.25%
2020/08/14518.14118.4018.4043981.00%
2020/08/13218.10218.4018.4504000.00%
2020/08/10418.6000.0018.0043991.00%
2020/08/071018.731019.1019.0003960.00%
2020/08/06818.6700.0018.6083942.03%
2020/08/05918.83919.1819.0003900.00%
2020/08/04119.60120.0019.2503910.00%
2020/07/3100.00119.0519.25-1396-0.25%
2020/07/30118.7000.0018.7013930.25%
2020/07/29218.352018.5418.90-18398-4.52%
2020/07/281017.49418.0017.3063921.53%
2020/07/2700.00618.0018.20-6393-1.53%
2020/07/24619.07219.4518.9543931.02%
2020/07/23619.23819.7619.50-2387-0.52%
2020/07/22319.8500.0019.9533820.79%
2020/07/2100.00519.4519.45-5367-1.36%
2020/07/20415.63417.1317.7003630.00%
2020/07/151217.5800.0017.80123503.43%
2020/07/14518.8500.0018.8053431.46%
2020/07/131318.9025.519.0719.85-12.5337-3.70%
2020/07/10219.3500.0019.3523140.64%
2020/07/0900.00521.2721.50-5305-1.64%
2020/07/0800.00919.3719.55-9297-3.02%
2020/07/07417.25817.7517.80-4279-1.43%
2020/07/0600.00416.2016.20-4246-1.62%
2020/07/02215.15215.4015.0502320.00%
2020/07/0100.00414.5014.55-4206-1.94%
2020/06/3000.00113.2013.25-1191-0.52%
2020/06/17112.7500.0012.8011900.53%
2020/06/1000.00113.2012.95-1194-0.51%
2020/06/09112.85512.8512.80-4196-2.04%
2020/05/2600.00113.7013.20-1179-0.56%
2020/05/22413.36413.8013.0001680.00%
2020/05/04210.95211.3012.0001310.00%
2020/04/2900.00211.2011.20-2126-1.58%
2020/04/1300.00110.6010.60-1116-0.86%
2020/04/1000.0029.679.68-2105-1.90%
2020/03/2500.0018.308.29-1114-0.87%
2020/03/2000.0027.907.49-2115-1.73%
2020/03/1917.1900.007.1911160.86%
2020/03/1817.5800.007.9811160.86%
2020/03/1618.0018.348.3401220.00%
2020/03/1318.2018.488.3401220.00%
2020/03/1229.3100.009.0621191.68%
2020/02/07110.8500.0010.8011490.67%
2020/02/0500.00111.1511.15-1152-0.66%
2020/02/0400.00210.0510.15-2145-1.38%
2020/02/0329.7900.009.2721421.40%
2020/01/3100.00110.7510.25-1139-0.72%
2020/01/30210.4500.0010.4021381.45%
2020/01/2000.00111.7511.55-1135-0.74%
2020/01/17111.5500.0011.6011360.73%
2019/12/24212.2500.0012.2521591.25%
2019/12/19312.3500.0012.2031741.72%
2019/11/05113.4500.0013.4012150.46%
2019/11/0400.00114.2513.90-1217-0.46%
2019/11/01113.0000.0013.0012140.47%
2019/10/24113.2500.0013.4512380.42%
2019/10/23113.60114.0513.6002420.00%
2019/10/17214.3000.0014.2522650.75%
2019/10/1600.00214.9514.50-2264-0.76%
2019/10/15214.2300.0014.3522620.76%
2019/10/14414.24314.6514.5012620.38%
2019/10/09214.00414.2914.05-2258-0.77%
2019/10/07214.00214.2013.9002590.00%
2019/10/04213.8500.0013.8522580.77%
2019/10/0300.00214.7014.20-2256-0.78%
2019/10/02714.44314.9514.2542551.57%
2019/10/01514.00214.6814.7032521.19%
2019/09/2700.00515.4714.70-5249-2.00%
2019/09/2600.00814.3514.40-8232-3.43%
2019/09/25313.6000.0013.1032281.32%
2019/09/24213.70213.9013.9002240.00%
2019/09/23813.98314.1014.0052192.28%
2019/09/20514.82614.9014.85-1211-0.47%
2019/08/28113.8000.0013.1011640.61%
2019/08/22114.3000.0014.3011650.60%
2019/08/191314.6700.0014.70131657.84%
2019/08/16114.6500.0014.6511680.60%
2019/08/02615.60215.8515.6041942.06%
2019/08/01616.1900.0015.9561983.02%
2019/07/3000.00716.2216.75-7220-3.18%
2019/07/29715.54415.7015.5532221.35%
2019/07/2600.00615.8015.95-6244-2.45%
2019/07/25715.42115.8515.3062492.41%
2019/07/2300.00515.7716.15-5249-2.01%
2019/07/1700.00115.0014.80-1266-0.38%
2019/07/15114.75114.6514.8003030.00%
2019/07/1100.001515.4215.15-15326-4.59%
2019/07/08215.2000.0015.0023760.53%
2019/07/0500.00215.4315.40-2401-0.50%
2019/07/01214.9000.0015.0024350.46%
2019/06/28214.9500.0015.1024350.46%
2019/06/27215.0500.0015.0024350.46%
2019/06/241015.4100.0015.45104382.28%
2019/06/1700.00116.0016.00-1421-0.24%
2019/06/12114.6000.0014.6514130.24%
2019/06/11114.65114.9514.9504110.00%
2019/05/23416.6800.0016.4043961.01%
2019/05/2200.00117.7017.25-1393-0.25%
2019/05/15116.8000.0017.0513710.27%
2019/05/130.417.6000.0017.600.43610.10%
2019/05/08218.8000.0018.0523430.58%
2019/05/07219.7000.0019.6023250.61%
2019/05/06219.13119.3019.3013130.32%
2019/05/030.120.4000.0020.500.13010.04%
2019/04/3000.00117.3517.35-1266-0.38%
2019/04/29115.8000.0015.8012510.40%
2019/04/17519.1000.0019.1051672.98%
2019/04/1200.00116.1016.15-1124-0.80%
2019/04/0800.000.111.1011.10-0.147-0.31%
2019/03/0700.00310.0010.05-346-6.45%
2019/01/1800.0039.5310.00-398-3.05%
2018/10/0156.7200.006.7351553.22%
2018/09/2547.0900.006.9441582.52%
2018/09/0400.0037.327.53-3175-1.71%
2018/08/2800.0037.407.38-3177-1.69%
2018/08/2736.8600.007.0431771.69%
2018/08/2137.1600.007.1631661.80%
2018/08/1659.8800.009.8151583.15%
2018/08/1400.00610.3110.40-6154-3.87%
2018/08/1329.4400.009.5921481.35%
2018/08/1029.88110.109.7511490.67%
2018/07/1737.5800.007.7631422.10%
2018/07/0645.5800.005.6042201.82%
2018/06/0718.3800.008.4213920.25%
2018/05/1700.00110.1510.10-1608-0.16%
2018/05/11111.4500.0011.4016290.16%
2018/05/032011.6000.0011.50206852.92%
2018/04/27112.5000.0012.0017260.14%
2018/04/25212.75111.8513.2017370.14%
2018/04/2300.00214.4514.60-2737-0.27%
2018/04/2000.00213.8013.95-2731-0.27%
2018/04/19212.9000.0012.9027280.27%
2018/04/18311.9000.0011.9037090.42%
2018/03/28116.40116.7016.5006750.00%
2018/03/2100.00220.1320.00-2613-0.33%
2018/03/0700.00225.1525.00-2580-0.34%
2018/03/06224.1300.0025.6025650.35%
2018/03/0500.00224.0523.95-2558-0.36%
2018/02/23521.3700.0021.3055050.99%
2018/02/08218.6000.0018.4024790.42%
2018/02/0200.00523.3623.50-5467-1.07%
2018/02/01122.0500.0022.0514640.22%
2018/01/2300.00125.9525.00-1437-0.23%
2018/01/12830.70131.8031.8074341.61%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音