台勝科 (3532)-元富-古亭券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
175.5
漲跌
▲1.5
漲幅
+0.86%
成交量
2,943張
產業
上市半導體類股
664人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/01	1	159.00	1	160.00	155.50	0	746	0.00%
2023/10/31	0	0.00	1	156.00	155.50	-1	726	-0.14%
2023/10/24	0	0.00	3	153.00	153.50	-3	835	-0.36%
2023/10/18	0	0.00	1	153.50	153.50	-1	909	-0.11%
2023/10/17	1	153.00	0	0.00	153.00	1	904	0.11%
2023/10/16	1	155.00	0	0.00	152.50	1	923	0.11%
2023/10/12	1	153.00	1	153.50	153.50	0	964	0.00%
2023/10/03	0	0.00	1	148.50	148.00	-1	1,096	-0.09%
2023/10/02	0	0.00	1	146.00	147.50	-1	1,102	-0.09%
2023/09/21	1	143.00	0	0.00	142.50	1	1,173	0.09%
2023/09/19	1	147.50	0	0.00	146.00	1	1,230	0.08%
2023/09/14	2	149.50	0	0.00	149.50	2	1,244	0.16%
2023/09/13	0	0.00	1	148.50	148.50	-1	1,249	-0.08%
2023/09/12	0	0.00	1	147.00	146.50	-1	1,269	-0.08%
2023/09/04	0	0.00	1	146.50	146.00	-1	1,465	-0.07%
2023/08/28	0	0.00	1	141.50	141.50	-1	1,714	-0.06%
2023/08/16	0	0.00	1	138.00	138.50	-1	1,934	-0.05%
2023/08/15	1	139.50	0	0.00	139.00	1	1,928	0.05%
2023/08/11	2	144.25	0	0.00	143.50	2	1,919	0.10%
2023/08/10	0	0.00	1	146.00	146.50	-1	1,909	-0.05%
2023/08/09	2	144.75	0	0.00	145.00	2	1,902	0.11%
2023/08/02	2	155.75	1	153.00	153.00	1	1,871	0.05%
2023/07/31	3	161.17	0	0.00	159.50	3	1,842	0.16%
2023/07/28	0	0.00	1	164.00	164.00	-1	1,812	-0.06%
2023/07/27	2	163.75	0	0.00	162.50	2	1,807	0.11%
2023/07/26	1	164.00	0	0.00	162.00	1	1,764	0.06%
2023/07/25	2	163.00	4	162.75	164.00	-2	1,760	-0.11%
2023/07/24	1	158.00	0	0.00	158.50	1	1,740	0.06%
2023/07/19	2	162.75	0	0.00	161.50	2	1,795	0.11%
2023/07/18	0	0.00	3	164.67	165.50	-3	1,785	-0.17%
2023/07/17	3	166.17	0	0.00	164.50	3	1,782	0.17%
2023/07/14	1	169.00	3	167.33	169.00	-2	1,772	-0.11%
2023/07/13	2	163.00	1	165.50	161.50	1	1,733	0.06%
2023/07/12	1	163.50	1	165.50	164.00	0	1,702	0.00%
2023/07/11	1	157.00	1	158.50	158.50	0	1,663	0.00%
2023/07/10	1	160.00	7	161.07	160.50	-6	1,653	-0.36%
2023/07/07	1	160.50	1	160.50	160.00	0	1,656	0.00%
2023/07/05	2	161.00	2	162.25	161.00	0	1,658	0.00%
2023/07/04	2	166.00	2	166.00	164.00	0	1,646	0.00%
2023/07/03	1	168.00	1	169.00	168.00	0	1,652	0.00%
2023/06/29	1	166.50	0	0.00	166.00	1	1,671	0.06%
2023/06/28	4	167.63	3	167.50	167.00	1	1,679	0.06%
2023/06/27	0	0.00	2	169.00	167.50	-2	1,687	-0.12%
2023/06/20	3	165.00	3	165.17	165.00	0	1,761	0.00%
2023/06/16	10	166.60	10	166.75	166.50	0	1,827	0.00%
2023/06/15	8	168.13	8	168.81	168.00	0	1,826	0.00%
2023/06/14	4	167.75	2	163.75	167.50	2	1,892	0.11%
2023/06/13	0	0.00	2	162.75	163.50	-2	1,928	-0.10%
2023/06/12	1	158.50	0	0.00	158.00	1	1,926	0.05%
2023/06/09	5	158.80	5	156.70	159.00	0	1,941	0.00%
2023/06/08	1	158.00	1	157.00	158.00	0	1,931	0.00%
2023/06/07	2	156.50	1	157.50	157.50	1	1,933	0.05%
2023/06/06	5	165.00	5	163.40	165.00	0	1,907	0.00%
2023/06/05	15	165.83	16	165.81	165.00	-1	2,015	-0.05%
2023/06/02	18	168.67	18	167.36	168.50	0	1,985	0.00%
2023/06/01	7	163.21	6	162.58	163.50	1	1,922	0.05%
2023/05/31	22	165.27	22	163.75	166.00	0	1,898	0.00%
2023/05/30	12	165.13	17	162.03	164.50	-5	1,849	-0.27%
2023/05/29	2	157.00	3	155.67	157.00	-1	1,725	-0.06%
2023/05/26	0	0.00	1	154.50	153.00	-1	1,712	-0.06%
2023/05/18	0	0.00	1	151.00	151.00	-1	1,739	-0.06%
2023/05/17	0	0.00	1	147.50	148.50	-1	1,740	-0.06%
2023/05/16	1	146.50	2	147.25	146.50	-1	1,732	-0.06%
2023/05/12	1	144.50	0	0.00	145.50	1	1,744	0.06%
2023/05/11	2	145.00	1	146.00	144.50	1	1,752	0.06%
2023/05/09	1	149.00	0	0.00	149.50	1	1,765	0.06%
2023/05/05	0	0.00	2	148.75	150.00	-2	1,837	-0.11%
2023/05/04	2	147.50	0	0.00	147.00	2	1,866	0.11%
2023/05/03	1	148.50	1	148.50	148.50	0	1,873	0.00%
2023/05/02	1	150.50	1	150.50	150.50	0	1,879	0.00%
2023/04/28	0	0.00	3	148.17	149.00	-3	1,894	-0.16%
2023/04/27	1	145.50	1	147.50	144.50	0	1,886	0.00%
2023/04/26	3	144.50	2	143.50	145.00	1	1,866	0.05%
2023/04/25	2	148.75	0	0.00	145.50	2	1,830	0.11%
2023/04/20	2	153.25	0	0.00	151.00	2	1,799	0.11%
2023/04/19	1	154.50	1	156.50	154.50	0	1,798	0.00%
2023/04/18	2	161.25	1	163.00	159.00	1	1,781	0.06%
2023/04/13	3	160.50	0	0.00	158.50	3	1,776	0.17%
2023/04/12	1	161.00	1	162.50	162.50	0	1,777	0.00%
2023/04/07	1	161.50	1	160.50	161.50	0	1,782	0.00%
2023/04/06	4	161.25	4	162.50	160.50	0	1,780	0.00%
2023/03/28	3	166.00	1	166.50	164.00	2	1,753	0.11%
2023/03/27	1	168.00	1	169.50	168.50	0	1,732	0.00%
2023/03/24	7	169.86	7	172.64	170.00	0	1,732	0.00%
2023/03/23	8	171.56	7	170.43	171.50	1	1,683	0.06%
2023/03/22	1	170.50	3	168.83	170.00	-2	1,637	-0.12%
2023/03/21	2	167.25	1	168.50	165.50	1	1,595	0.06%
2023/03/20	3	166.00	4	164.25	166.00	-1	1,570	-0.06%
2023/03/17	72	164.38	70	169.35	165.00	2	1,563	0.13%
2023/03/16	5	164.40	6	164.25	165.50	-1	1,467	-0.07%
2023/03/14	1	154.50	1	156.50	158.50	0	1,418	0.00%
2023/03/10	1	161.00	0	0.00	159.00	1	1,416	0.07%
2023/03/09	11	165.95	11	167.05	165.50	0	1,433	0.00%
2023/03/08	0	0.00	4	163.38	165.50	-4	1,402	-0.29%
2023/03/03	0	0.00	1	151.50	150.00	-1	1,431	-0.07%
2023/03/02	1	149.50	0	0.00	150.00	1	1,505	0.07%
2023/03/01	1	148.50	1	149.50	150.00	0	1,512	0.00%
2023/02/22	1	150.50	1	151.50	150.50	0	1,543	0.00%
2023/02/10	1	154.50	0	0.00	154.00	1	1,927	0.05%
2023/02/08	0	0.00	1	160.50	160.00	-1	1,971	-0.05%
2023/02/06	1	157.00	0	0.00	156.00	1	2,037	0.05%
2023/02/03	2	163.25	4	164.00	163.00	-2	2,033	-0.10%
2023/02/02	3	160.83	2	160.25	161.50	1	2,006	0.05%
2023/02/01	2	156.00	2	155.00	156.00	0	2,010	0.00%
2023/01/31	1	155.00	1	155.50	155.50	0	2,087	0.00%
2023/01/30	1	152.50	2	154.00	152.50	-1	2,114	-0.05%
2023/01/13	1	149.00	2	149.25	148.50	-1	2,216	-0.05%
2023/01/11	0	0.00	1	149.50	149.50	-1	2,302	-0.04%
2023/01/10	3	148.67	2	150.25	149.00	1	2,337	0.04%
2023/01/05	0	0.00	1	142.50	142.50	-1	2,429	-0.04%
2023/01/04	0	0.00	1	141.50	141.50	-1	2,460	-0.04%
2022/12/28	1	139.50	0	0.00	136.50	1	2,557	0.04%
2022/12/20	1	143.50	1	150.50	143.50	0	2,774	0.00%
2022/12/16	2	150.00	2	152.00	152.00	0	2,859	0.00%
2022/12/15	1	154.00	1	153.50	153.50	0	2,868	0.00%
2022/12/14	2	154.00	2	155.00	155.00	0	2,882	0.00%
2022/12/13	1	150.50	1	151.50	150.50	0	2,886	0.00%
2022/12/12	1	151.00	1	152.50	152.00	0	2,897	0.00%
2022/12/09	2	153.00	0	0.00	152.00	2	2,913	0.07%
2022/12/07	1	157.50	0	0.00	152.00	1	2,954	0.03%
2022/12/06	3	160.00	0	0.00	157.00	3	2,970	0.10%
2022/12/05	1	165.50	2.1	165.96	165.50	-1.1	2,972	-0.04%
2022/12/02	1.1	160.55	1	161.50	162.00	0.1	2,989	0.00%
2022/12/01	11	160.55	15	161.63	160.00	-4	3,009	-0.13%
2022/11/29	29	154.86	24	157.96	154.50	5	3,021	0.17%
2022/11/28	5	164.10	4	164.00	164.00	1	2,951	0.03%
2022/11/25	17	167.18	16	171.97	166.50	1	2,986	0.03%
2022/11/24	12	171.79	14	169.43	172.00	-2	2,977	-0.07%
2022/11/23	2	164.50	5	166.70	164.50	-3	2,935	-0.10%
2022/11/22	7	164.64	4	164.13	165.50	3	2,973	0.10%
2022/11/21	1	165.50	2	166.75	165.50	-1	3,003	-0.03%
2022/11/18	4	164.13	5	167.30	164.00	-1	3,047	-0.03%
2022/11/17	1	167.50	2	166.50	167.50	-1	3,058	-0.03%
2022/11/16	23	166.67	23	165.43	167.00	0	3,061	0.00%
2022/11/15	10	166.60	9	166.17	167.50	1	3,052	0.03%
2022/11/14	19	163.84	18	161.94	164.50	1	3,073	0.03%
2022/11/11	3	164.50	3	165.17	163.50	0	3,123	0.00%
2022/11/10	7	158.64	9	159.00	158.50	-2	3,083	-0.06%
2022/11/09	11	156.68	9	157.61	157.00	2	3,221	0.06%
2022/11/08	10	153.50	11	155.59	153.00	-1	3,325	-0.03%
2022/11/07	32	151.52	32	152.30	151.50	0	3,364	0.00%
2022/11/04	4	149.13	4	148.25	150.50	0	3,468	0.00%
2022/11/03	1	143.50	4	146.00	148.50	-3	3,550	-0.08%
2022/11/02	38	145.50	38	147.12	145.50	0	3,577	0.00%
2022/11/01	5	144.40	4	145.38	144.50	1	3,572	0.03%
2022/10/31	5	145.30	7	144.00	145.50	-2	3,610	-0.06%
2022/10/28	9	140.61	8	142.13	140.50	1	3,620	0.03%
2022/10/27	48	144.99	48	143.56	145.50	0	3,615	0.00%
2022/10/26	10	139.05	10	137.70	139.00	0	3,593	0.00%
2022/10/25	14	137.82	13	139.88	137.50	1	3,576	0.03%
2022/10/24	16	141.56	17	141.00	139.50	-1	3,572	-0.03%
2022/10/21	3	134.00	3	136.33	134.00	0	3,597	0.00%
2022/10/20	5	137.40	4	140.75	137.00	1	3,638	0.03%
2022/10/19	4	139.25	4	141.13	139.00	0	3,638	0.00%
2022/10/18	15	140.30	15	140.80	139.50	0	3,670	0.00%
2022/10/17	18	136.83	16	135.84	139.00	2	3,808	0.05%
2022/10/14	0	0.00	2	139.00	139.00	-2	3,907	-0.05%
2022/10/13	13	126.69	14	130.46	126.50	-1	4,037	-0.02%
2022/10/12	9	133.44	8	134.06	134.00	1	4,053	0.02%
2022/10/11	3	135.67	3	133.83	132.50	0	4,073	0.00%
2022/10/07	1	143.00	1	144.00	143.00	0	4,102	0.00%
2022/10/06	3	146.50	3	146.33	146.50	0	4,149	0.00%
2022/10/05	4	145.13	5	146.60	144.00	-1	4,184	-0.02%
2022/10/04	27	143.80	26	142.69	144.00	1	4,191	0.02%
2022/10/03	1	139.00	1	138.00	139.00	0	4,205	0.00%
2022/09/30	4	136.88	4	134.63	137.00	0	4,299	0.00%
2022/09/28	8	137.31	8	142.31	135.50	0	4,441	0.00%
2022/09/27	1	144.00	1	140.00	144.50	0	4,492	0.00%
2022/09/26	13	146.69	12	148.83	144.00	1	4,558	0.02%
2022/09/23	5	155.20	3	160.83	154.50	2	4,650	0.04%
2022/09/22	4	161.00	4	155.13	161.00	0	4,696	0.00%
2022/09/21	2	159.50	2	160.75	159.50	0	4,756	0.00%
2022/09/20	1	163.50	0	0.00	163.00	1	4,895	0.02%
2022/09/16	6	166.92	4	167.50	166.50	2	5,061	0.04%
2022/09/15	4	170.13	3	173.17	169.50	1	5,174	0.02%
2022/09/14	5	171.00	4	171.00	174.00	1	5,280	0.02%
2022/09/13	7	176.71	7	178.57	176.50	0	5,378	0.00%
2022/09/12	7	177.43	10	176.35	177.00	-3	5,467	-0.05%
2022/09/08	15	170.33	16	169.69	171.00	-1	5,626	-0.02%
2022/09/07	3	165.50	4	164.50	165.50	-1	5,685	-0.02%
2022/09/06	13	166.92	10	169.65	166.50	3	5,733	0.05%
2022/09/05	17	169.03	15	170.63	168.00	2	5,818	0.03%
2022/09/02	0	0.00	2	175.50	174.50	-2	5,894	-0.03%
2022/09/01	18	174.31	16	177.94	173.00	2	6,029	0.03%
2022/08/31	8	181.75	8	175.31	183.00	0	6,090	0.00%
2022/08/26	17	181.03	17	186.21	181.00	0	6,402	0.00%
2022/08/25	9	183.17	11.2	183.71	183.00	-2.2	6,562	-0.03%
2022/08/24	11	178.59	12	179.71	178.00	-1	6,619	-0.02%
2022/08/23	6.2	178.11	5	176.30	179.00	1.2	6,797	0.02%
2022/08/22	9	178.11	8	180.00	177.50	1	7,045	0.01%
2022/08/19	20	183.90	19	185.11	183.50	1	7,252	0.01%
2022/08/18	31	182.98	33	177.56	183.00	-2	7,339	-0.03%
2022/08/17	30	183.63	33	186.03	183.00	-3	7,423	-0.04%
2022/08/16	110	186.85	110	188.13	185.50	0	7,524	0.00%	大買/大賣/
2022/08/15	40	184.94	40	178.21	186.00	0	7,476	0.00%
2022/08/12	14	176.11	16	171.81	176.50	-2	7,450	-0.03%
2022/08/11	4	170.88	4	169.63	173.00	0	7,652	0.00%
2022/08/10	30	163.33	26	168.40	162.00	4	7,819	0.05%
2022/08/09	23	174.17	20	175.45	173.00	3	8,115	0.04%
2022/08/08	11	174.50	11	174.05	174.50	0	8,565	0.00%
2022/08/05	7	173.36	8	169.06	173.50	-1	8,735	-0.01%
2022/08/04	10	162.75	11	163.59	163.50	-1	8,838	-0.01%
2022/08/03	4	165.00	4	163.88	165.00	0	9,066	0.00%
2022/08/02	16	166.69	16	162.72	167.00	0	9,204	0.00%
2022/08/01	9	169.00	9	167.94	169.50	0	9,303	0.00%
2022/07/29	7	171.57	8	172.00	172.00	-1	9,459	-0.01%
2022/07/28	46	168.33	45	173.08	168.50	1	9,627	0.01%
2022/07/27	6	172.83	8	166.94	173.00	-2	9,699	-0.02%
2022/07/26	20	167.73	19	170.16	167.50	1	9,702	0.01%
2022/07/25	10	171.70	9	174.39	171.50	1	9,712	0.01%
2022/07/22	41	178.38	41	180.89	177.50	0	9,819	0.00%
2022/07/21	24	178.88	25	172.74	180.00	-1	9,807	-0.01%
2022/07/20	27	170.41	27	171.13	170.00	0	9,789	0.00%
2022/07/19	20	164.85	19	161.76	165.00	1	9,737	0.01%
2022/07/18	12	166.17	12	166.00	166.00	0	9,823	0.00%
2022/07/15	11	165.05	12	160.38	165.00	-1	9,838	-0.01%
2022/07/14	0	0.00	1	156.50	160.50	-1	9,894	-0.01%
2022/07/13	2	157.50	1	156.00	154.00	1	9,905	0.01%
2022/07/08	1	170.00	2	165.50	165.50	-1	10,062	-0.01%
2022/07/07	11	165.05	9	166.00	167.00	2	10,008	0.02%
2022/07/06	32	158.05	32	165.30	157.50	0	9,944	0.00%
2022/07/05	39	166.47	37	168.09	167.00	2	9,961	0.02%
2022/07/04	1	165.00	3	164.67	165.00	-2	9,906	-0.02%
2022/07/01	40	168.19	42	175.15	164.00	-2	9,873	-0.02%
2022/06/30	21	176.95	21	179.17	176.50	0	9,868	0.00%
2022/06/29	24	185.46	27	183.54	185.50	-3	9,965	-0.03%
2022/06/28	26	187.44	26	186.23	188.50	0	10,053	0.00%
2022/06/27	25	193.76	22	190.75	194.00	3	10,018	0.03%
2022/06/24	27	185.04	27	187.20	184.50	0	10,160	0.00%
2022/06/23	9	189.17	7	189.00	188.00	2	10,236	0.02%
2022/06/22	43	189.83	43	196.48	187.50	0	10,215	0.00%
2022/06/21	36	202.71	35	200.40	203.50	1	10,153	0.01%
2022/06/20	9	204.72	5	204.10	198.50	4	10,157	0.04%
2022/06/17	41	207.54	39	213.32	206.50	2	10,182	0.02%
2022/06/16	33	222.89	35	233.24	220.00	-2	10,130	-0.02%
2022/06/15	30	230.35	28	232.80	229.00	2	10,301	0.02%
2022/06/14	8	232.50	7	233.50	235.00	1	10,341	0.01%
2022/06/13	21	234.07	21	238.93	233.00	0	10,309	0.00%
2022/06/10	23	249.02	24	241.10	250.00	-1	10,277	-0.01%
2022/06/09	46	245.89	44	244.91	246.00	2	10,312	0.02%
2022/06/08	22	243.91	22	243.73	244.00	0	10,249	0.00%
2022/06/07	23	242.50	23	246.98	242.50	0	10,242	0.00%
2022/06/06	83	252.87	79	262.04	253.50	4	10,140	0.04%
2022/06/02	25	265.06	28	259.14	265.00	-3	9,988	-0.03%
2022/06/01	49	258.85	48	258.20	259.00	1	9,830	0.01%
2022/05/31	50	259.10	46	255.79	259.50	4	9,742	0.04%
2022/05/30	71	253.88	74.2	252.38	254.50	-3.2	9,590	-0.03%
2022/05/27	59	244.66	62	238.66	244.50	-3	9,412	-0.03%
2022/05/26	49	231.29	53	229.60	232.00	-4	9,208	-0.04%
2022/05/25	7	228.43	1	229.50	229.50	6	9,074	0.07%
2022/05/24	40	223.20	38	234.17	221.50	2	8,933	0.02%
2022/05/23	46.2	237.59	45.2	244.23	237.00	1	8,774	0.01%
2022/05/20	42	243.38	42	242.13	243.00	0	8,674	0.00%
2022/05/19	53.2	245.71	53.2	244.45	245.50	0	8,568	0.00%
2022/05/18	93	245.26	92	247.50	246.00	1	8,321	0.01%
2022/05/17	73.2	245.86	76	236.62	249.00	-2.8	8,075	-0.04%
2022/05/16	56	246.68	55	238.37	232.00	1	7,754	0.01%
2022/05/13	22	225.84	27	217.28	229.00	-5	7,375	-0.07%
2022/05/12	49	209.52	48	215.79	208.50	1	7,403	0.01%
2022/05/11	89	217.61	90	216.04	218.00	-1	7,443	-0.01%
2022/05/10	2	209.50	3	209.67	213.00	-1	7,301	-0.01%
2022/05/09	45	203.89	44	211.08	202.00	1	7,198	0.01%
2022/05/06	56	214.04	51	213.46	214.00	5	7,135	0.07%
2022/05/05	45	215.92	53	208.92	221.00	-8	7,016	-0.11%
2022/05/04	55	201.38	56	206.54	201.00	-1	6,855	-0.01%
2022/05/03	19	200.03	21	195.76	200.50	-2	6,761	-0.03%
2022/04/29	26	195.87	27	202.44	195.00	-1	6,757	-0.01%
2022/04/28	22	201.73	24	193.63	196.50	-2	6,692	-0.03%
2022/04/27	12	194.75	15	195.07	195.00	-3	6,556	-0.05%
2022/04/26	66	203.92	56	208.96	202.50	10	6,412	0.16%
2022/04/25	1	210.50	11	209.18	212.50	-10	6,317	-0.16%
2022/04/22	41.1	213.69	40	221.95	213.00	1.1	6,264	0.02%
2022/04/21	20	230.35	19	224.87	231.00	1	6,129	0.02%
2022/04/20	40	224.38	41	223.22	224.50	-1	6,074	-0.02%
2022/04/19	14	224.57	13	229.19	223.50	1	5,995	0.02%
2022/04/18	2	232.46	2	226.50	224.50	0	5,937	0.00%
2022/04/15	6	239.17	0.1	235.50	228.00	6	5,882	0.10%
2022/04/14	3.1	264.50	5	265.40	250.50	-1.9	5,784	-0.03%
2022/04/13	6	259.50	7	258.57	259.00	-1	5,740	-0.02%
2022/04/12	4	253.13	3	257.50	250.50	1	5,712	0.02%
2022/04/11	23	253.50	24	267.85	252.50	-1	5,680	-0.02%
2022/04/08	8	267.50	10	271.25	267.50	-2	5,586	-0.04%
2022/04/07	32	269.70	33	277.45	269.00	-1	5,556	-0.02%
2022/04/06	31	279.48	32	270.41	278.50	-1	5,474	-0.02%
2022/04/01	51	278.99	50	281.15	281.00	1	5,339	0.02%
2022/03/31	49	295.32	44	294.53	289.50	5	5,203	0.10%
2022/03/30	32	289.08	27	291.50	289.00	5	5,114	0.10%
2022/03/29	10.1	296.71	3	301.50	289.00	7.1	5,103	0.14%
2022/03/28	3	319.17	8	314.19	301.00	-5	4,898	-0.10%
2022/03/25	45	339.37	39	356.49	334.00	6	4,773	0.13%
2022/03/24	22	370.59	23	367.72	371.00	-1	4,706	-0.02%
2022/03/23	47	369.53	50	367.42	372.50	-3	4,705	-0.06%
2022/03/22	82	365.80	82	357.06	368.00	0	4,721	0.00%
2022/03/21	73	351.51	78	348.17	358.00	-5	4,660	-0.11%
2022/03/18	52	339.30	54	320.44	347.50	-2	4,635	-0.04%
2022/03/17	25	313.22	20.1	304.41	317.00	4.9	4,536	0.11%
2022/03/16	9	288.63	8	285.63	288.50	1	4,634	0.02%
2022/03/15	66	287.85	62	302.16	285.00	4	4,686	0.09%
2022/03/14	45.1	313.04	50	303.04	308.50	-5	4,754	-0.10%
2022/03/11	21	292.79	18	287.50	294.00	3	4,619	0.06%
2022/03/10	37	287.69	38	286.30	287.00	-1	4,611	-0.02%
2022/03/09	1	273.00	6	272.08	277.00	-5	4,578	-0.11%
2022/03/08	16	265.94	11	274.36	260.50	5	4,621	0.11%
2022/03/07	13	274.00	16	274.22	274.50	-3	4,751	-0.06%
2022/03/04	7	285.50	4	284.88	286.00	3	4,906	0.06%
2022/03/03	19	285.21	18	289.39	285.00	1	5,076	0.02%
2022/03/02	31	282.44	34	281.19	281.50	-3	5,105	-0.06%
2022/03/01	4	268.00	7	265.86	276.00	-3	5,162	-0.06%
2022/02/25	8	257.00	9	259.22	257.00	-1	5,419	-0.02%
2022/02/24	6	253.75	6	257.92	253.50	0	5,548	0.00%
2022/02/23	7	266.29	6	267.50	266.00	1	5,637	0.02%
2022/02/22	17	264.97	16	270.56	263.50	1	5,647	0.02%
2022/02/21	3	276.50	2	278.25	276.00	1	5,639	0.02%
2022/02/18	20	279.93	19	277.24	280.50	1	5,638	0.02%
2022/02/17	21	283.45	24	280.23	284.00	-3	5,602	-0.05%
2022/02/16	38	282.36	35	288.03	280.50	3	5,554	0.05%
2022/02/15	38	284.57	40	296.66	283.00	-2	5,512	-0.04%
2022/02/14	99	294.27	92	296.05	291.50	7	5,466	0.13%
2022/02/11	33	282.72	37	274.96	294.00	-4	5,344	-0.07%
2022/02/10	13	270.54	15	263.27	268.50	-2	5,144	-0.04%
2022/02/08	2	249.50	3	254.67	241.00	-1	4,983	-0.02%
2022/02/07	4	262.75	1	256.50	254.00	3	4,890	0.06%
2022/01/26	11	281.41	11	277.95	282.00	0	4,842	0.00%
2022/01/25	30	277.68	27	278.11	276.50	3	4,835	0.06%
2022/01/24	9	276.56	12	267.96	280.00	-3	4,805	-0.06%
2022/01/21	9	263.56	8	268.63	262.50	1	4,762	0.02%
2022/01/20	2	274.50	2	273.00	276.00	0	4,749	0.00%
2022/01/19	1	272.00	2	271.00	272.00	-1	4,739	-0.02%
2022/01/18	2	268.00	2	269.00	268.00	0	4,738	0.00%
2022/01/17	26	269.63	26	268.92	270.50	0	4,734	0.00%
2022/01/14	5	265.40	5	257.60	266.50	0	4,685	0.00%
2022/01/13	2	264.50	3	263.82	264.50	-1	4,685	-0.02%
2022/01/12	8	261.50	8	270.25	261.50	0	4,685	0.00%
2022/01/10	6	267.00	6	257.83	266.50	0	4,621	0.00%
2022/01/07	7	263.00	7	269.71	263.00	0	4,597	0.00%
2022/01/06	2	274.00	1	274.50	274.00	1	4,548	0.02%
2022/01/05	18	279.44	18	278.89	279.50	0	4,502	0.00%
2022/01/04	3	286.83	2	289.25	287.00	1	4,457	0.02%
2022/01/03	11	288.55	11	293.68	288.00	0	4,444	0.00%
2021/12/30	1	290.00	1	290.00	290.00	0	4,433	0.00%
2021/12/29	9	292.50	6	294.25	292.00	3	4,429	0.07%
2021/12/28	7	293.93	9	298.06	292.50	-2	4,443	-0.05%
2021/12/27	34	298.62	31	302.52	297.00	3	4,461	0.07%
2021/12/24	12	303.46	12	296.47	304.00	0	4,435	0.00%
2021/12/23	24	299.20	24	295.92	294.50	0	4,351	0.00%
2021/12/22	8	287.13	8	292.38	286.00	0	4,254	0.00%
2021/12/21	8	290.38	9	286.83	290.50	-1	4,227	-0.02%
2021/12/20	2	288.00	2	295.50	288.00	0	4,176	0.00%
2021/12/17	20	293.88	20	296.35	294.50	0	4,130	0.00%
2021/12/16	4	303.50	6	303.17	302.00	-2	4,063	-0.05%
2021/12/15	32	284.41	32	288.28	284.50	0	3,906	0.00%
2021/12/14	17	290.32	17	294.53	288.00	0	3,814	0.00%
2021/12/13	71	300.91	70	299.75	292.00	1	3,704	0.03%
2021/12/10	1	297.00	1	303.50	297.50	0	3,530	0.00%
2021/12/09	41	282.60	41	301.15	280.00	0	3,304	0.00%
2021/12/08	37	289.15	38.5	278.20	298.00	-1.5	3,150	-0.05%
2021/12/07	10	265.90	9	261.28	271.00	1	2,987	0.03%
2021/12/06	3	257.67	5	256.20	260.50	-2	2,928	-0.07%
2021/12/03	12	254.63	12	256.54	255.50	0	2,924	0.00%
2021/12/02	24	257.10	23	260.52	257.00	1	2,870	0.03%
2021/12/01	57	260.09	57	257.28	264.00	0	2,803	0.00%
2021/11/30	42	262.36	42	250.05	250.00	0	2,663	0.00%
2021/11/29	32	241.42	41	233.06	242.00	-9	2,474	-0.36%
2021/11/26	28	232.89	18	228.97	235.50	10	2,274	0.44%
2021/11/25	35	237.73	35	230.64	234.00	0	2,190	0.00%
2021/11/24	0	0.00	13	230.42	232.00	-13	2,038	-0.64%
2021/11/23	52	209.70	45	202.94	211.00	7	1,744	0.40%
2021/11/22	7	207.21	1	195.50	210.00	6	1,601	0.37%
2021/11/18	5	189.50	5.1	189.26	190.00	-0.1	1,494	-0.01%
2021/11/17	0.1	185.00	0	0.00	188.50	0.1	1,468	0.01%
2021/11/16	2	185.25	2	182.50	186.00	0	1,461	0.00%
2021/11/12	2	188.00	2	187.75	189.00	0	1,457	0.00%
2021/11/11	33	188.82	33	184.67	190.00	0	1,428	0.00%
2021/11/09	0	0.00	1	167.50	169.00	-1	1,234	-0.08%
2021/11/08	1	165.00	0	0.00	164.50	1	1,252	0.08%
2021/11/05	0	0.00	1	170.00	169.00	-1	1,259	-0.08%
2021/11/04	0	0.00	1	166.50	165.50	-1	1,244	-0.08%
2021/11/03	2	162.75	4	164.50	161.00	-2	1,236	-0.16%
2021/11/02	13	169.96	14	168.93	167.50	-1	1,217	-0.08%
2021/11/01	3	166.67	4	160.75	166.50	-1	1,178	-0.08%
2021/10/29	5	157.60	7	154.93	157.50	-2	1,148	-0.17%
2021/10/28	1	155.00	2	156.75	156.00	-1	1,121	-0.09%
2021/10/27	8	153.75	3	155.00	154.50	5	1,114	0.45%
2021/10/26	1	149.50	3	151.33	151.00	-2	1,094	-0.18%
2021/10/25	3	147.33	0	0.00	147.00	3	1,074	0.28%
2021/10/22	4	154.00	2	154.75	153.50	2	1,066	0.19%
2021/10/21	0	0.00	1	159.50	157.00	-1	1,052	-0.09%
2021/10/20	1	154.00	1	156.00	154.00	0	1,043	0.00%
2021/10/18	1	150.00	0	0.00	148.50	1	1,076	0.09%
2021/10/15	0	0.00	1	152.00	156.00	-1	1,097	-0.09%
2021/10/14	1	147.00	0	0.00	146.50	1	1,091	0.09%
2021/10/08	0	0.00	0	155.00	155.50	0	1,130	0.00%
2021/10/07	0	0.00	1	150.50	154.00	-1	1,172	-0.09%
2021/10/06	1	145.55	0	0.00	144.00	1	1,222	0.08%
2021/09/30	1	162.00	0	0.00	161.00	1	1,249	0.08%
2021/09/16	2	183.00	2	183.00	182.50	0	1,335	0.00%
2021/09/09	5	178.50	5	176.90	179.00	0	1,515	0.00%
2021/09/06	1	187.00	1	193.50	186.50	0	1,562	0.00%
2021/08/26	2	179.50	2	188.00	180.00	0	1,821	0.00%
2021/07/30	0	0.00	1	187.50	188.00	-1	2,507	-0.04%
2021/07/22	6	207.00	6	205.58	199.50	0	2,772	0.00%
2021/07/14	5	216.40	5	217.10	218.50	0	3,615	0.00%
2021/07/12	0	0.00	0.2	195.50	200.00	-0.2	3,537	0.00%
2021/07/09	0	0.00	2	191.00	190.50	-2	3,504	-0.06%
2021/07/08	7.2	195.80	7	194.93	193.50	0.2	3,511	0.00%
2021/07/07	0	0.00	0.1	187.00	197.00	-0.1	3,489	0.00%
2021/07/06	1	187.50	1	189.00	188.00	0	3,442	0.00%
2021/07/05	1.1	185.07	0	0.00	187.50	1.1	3,456	0.03%
2021/07/01	0	0.00	1	181.00	180.00	-1	3,551	-0.03%
2021/06/30	3	189.33	3	190.33	189.00	0	3,544	0.00%
2021/06/29	3	187.67	2	187.50	186.50	1	3,532	0.03%
2021/06/28	8	183.50	8	184.50	184.00	0	3,499	0.00%
2021/06/25	6	183.50	7	184.07	184.00	-1	3,498	-0.03%
2021/06/24	11	181.23	11	182.09	182.00	0	3,473	0.00%
2021/06/23	13	175.23	14	176.68	178.50	-1	3,440	-0.03%
2021/06/22	11	174.09	11	174.00	172.50	0	3,385	0.00%
2021/06/21	16	176.13	16	176.94	175.50	0	3,354	0.00%
2021/06/18	11	188.09	12	188.21	179.00	-1	3,336	-0.03%
2021/06/17	5	184.90	1	187.50	183.00	4	3,280	0.12%
2021/06/16	2	176.50	2	175.50	178.00	0	3,215	0.00%
2021/06/15	2	177.50	3	176.17	177.00	-1	3,210	-0.03%
2021/06/11	5	174.00	5	174.00	172.50	0	3,201	0.00%
2021/06/10	14	175.07	13	176.62	174.50	1	3,201	0.03%
2021/06/09	26	179.77	26	182.25	176.50	0	3,179	0.00%
2021/06/08	16	180.19	18	179.86	178.00	-2	3,109	-0.06%
2021/06/07	8	170.88	8	171.50	172.00	0	2,989	0.00%
2021/06/04	11	170.50	11	172.18	170.50	0	2,978	0.00%
2021/06/03	7	171.50	7	170.21	176.00	0	2,953	0.00%
2021/06/02	7	174.00	12	169.42	167.50	-5	2,938	-0.17%
2021/06/01	10	166.15	5	165.90	164.00	5	2,893	0.17%
2021/05/31	1	166.00	0	0.00	168.50	1	2,877	0.03%
2021/05/26	13	168.54	19	172.92	166.00	-6	2,842	-0.21%
2021/05/25	6	171.33	0	0.00	171.50	6	2,754	0.22%
2021/05/24	12	154.33	12	155.13	156.00	0	2,702	0.00%
2021/05/21	9	157.33	9	156.56	157.00	0	2,709	0.00%
2021/05/20	3	154.33	3	154.50	157.00	0	2,717	0.00%
2021/05/19	16	160.66	16	157.66	158.50	0	2,759	0.00%
2021/05/18	30	149.28	30	149.82	158.50	0	2,787	0.00%
2021/05/17	22	151.16	23	150.20	147.00	-1	2,746	-0.04%
2021/05/14	1	146.00	0	0.00	149.00	1	2,659	0.04%
2021/05/10	2	160.00	2	157.75	155.50	0	2,476	0.00%
2021/05/06	0	0.00	1	169.00	167.00	-1	2,407	-0.04%
2021/05/04	5	188.00	5	183.80	179.50	0	2,392	0.00%
2021/04/29	1	189.00	0	0.00	192.00	1	2,314	0.04%
2021/04/28	20	195.85	20	186.50	185.00	0	2,271	0.00%
2021/04/26	0	0.00	22	195.43	195.00	-22	2,150	-1.02%
2021/04/23	27	193.37	4	192.63	196.50	23	2,025	1.14%
2021/04/22	0	0.00	1	179.00	179.00	-1	1,821	-0.05%
2021/04/21	1	170.50	10	172.65	171.50	-9	1,660	-0.54%
2021/04/20	10	155.50	2	161.75	168.00	8	1,426	0.56%
2021/04/19	0	0.00	4	150.25	153.00	-4	1,356	-0.29%
2021/04/16	0	0.00	1	147.00	147.00	-1	1,342	-0.07%
2021/04/15	1	145.00	3	145.67	145.00	-2	1,366	-0.15%
2021/04/14	2	142.50	0	0.00	141.00	2	1,393	0.14%
2021/04/13	5	146.80	3	150.17	143.50	2	1,401	0.14%
2021/04/12	3	148.67	0	0.00	145.50	3	1,405	0.21%
2021/04/09	3	150.83	3	151.83	151.00	0	1,408	0.00%
2021/04/08	4	152.63	5	152.50	152.00	-1	1,408	-0.07%
2021/04/07	0	0.00	1	150.00	152.00	-1	1,340	-0.07%
2021/03/16	0	0.00	1	136.50	136.50	-1	1,513	-0.07%
2021/03/15	1	134.50	0	0.00	134.00	1	1,653	0.06%
2021/03/12	4	137.00	4	137.63	136.50	0	1,662	0.00%
2021/03/11	15	137.37	14	137.36	138.00	1	1,688	0.06%
2021/03/09	2	140.50	0	0.00	136.50	2	1,824	0.11%
2021/03/08	7	143.36	10	144.45	143.50	-3	1,869	-0.16%
2021/03/03	1	141.50	0	0.00	142.50	1	2,137	0.05%
2021/02/22	0	0.00	2	150.75	151.00	-2	2,631	-0.08%
2021/02/19	3	151.33	2	153.50	150.00	1	2,612	0.04%
2021/02/18	2	147.50	1	147.50	148.50	1	2,576	0.04%
2021/02/17	0	0.00	2	136.25	139.50	-2	2,498	-0.08%
2021/01/28	1	133.00	0	0.00	132.50	1	2,580	0.04%
2021/01/26	1	145.00	0	0.00	143.50	1	2,620	0.04%
2021/01/25	1	144.50	1	147.00	149.00	0	2,616	0.00%
2021/01/22	0	0.00	1	147.00	147.00	-1	2,600	-0.04%
2021/01/21	1	143.50	1	146.50	142.50	0	2,570	0.00%
2021/01/15	1	143.00	0	0.00	141.00	1	2,588	0.04%
2021/01/14	0	0.00	1	145.00	145.50	-1	2,660	-0.04%
2021/01/13	0	0.00	1	147.50	146.00	-1	2,678	-0.04%
2021/01/11	1	145.00	0	0.00	145.00	1	2,812	0.04%
2021/01/08	0	0.00	1	143.50	143.50	-1	3,039	-0.03%
2020/12/30	0	0.00	1	135.50	138.50	-1	2,997	-0.03%
2020/12/29	1	138.00	0	0.00	135.50	1	2,984	0.03%
2020/12/22	0	0.00	5	137.00	133.00	-5	2,941	-0.17%
2020/12/21	0	0.00	3	133.00	133.50	-3	2,930	-0.10%
2020/12/18	1	137.50	1	136.00	136.00	0	2,928	0.00%
2020/12/15	0	0.00	1	135.50	136.50	-1	3,054	-0.03%
2020/12/10	1	144.50	0	0.00	138.00	1	3,028	0.03%
2020/12/09	6	149.58	8	152.00	146.00	-2	2,969	-0.07%
2020/12/08	8	145.06	0	0.00	145.00	8	2,820	0.28%
2020/12/07	1	143.00	2	145.00	145.00	-1	2,811	-0.04%
2020/12/04	5	146.00	6	147.00	146.50	-1	2,777	-0.04%
2020/12/03	4	146.75	2	145.25	142.50	2	2,725	0.07%
2020/12/02	4	147.13	3	146.67	145.00	1	2,634	0.04%
2020/12/01	2	143.00	4	143.75	143.50	-2	2,568	-0.08%
2020/11/30	20	148.28	27	146.63	146.00	-7	2,478	-0.28%
2020/11/27	5	133.00	6	133.67	136.50	-1	2,279	-0.04%
2020/11/26	20	134.80	18	135.39	135.00	2	2,264	0.09%
2020/11/25	13	135.04	13	132.81	132.00	0	2,212	0.00%
2020/11/24	21	136.43	19	135.45	137.00	2	2,159	0.09%
2020/11/23	4	133.50	12	130.92	136.00	-8	1,968	-0.41%
2020/11/20	3	119.67	8	120.88	124.00	-5	1,728	-0.29%
2020/11/19	1	118.00	0	0.00	118.00	1	1,700	0.06%
2020/11/17	6	116.92	6	119.17	116.00	0	1,721	0.00%
2020/11/16	4	116.88	2	117.50	117.50	2	1,731	0.12%
2020/11/13	3	114.50	1	115.00	114.50	2	1,722	0.12%
2020/11/12	4	117.38	0	0.00	116.50	4	1,710	0.23%
2020/11/11	5	117.00	5	118.70	119.50	0	1,699	0.00%
2020/11/10	4	120.63	1	118.00	118.00	3	1,690	0.18%
2020/11/09	1	122.00	1	122.00	122.00	0	1,683	0.00%
2020/11/06	1	121.00	4	121.00	121.00	-3	1,672	-0.18%
2020/11/05	1	119.00	0	0.00	120.00	1	1,659	0.06%
2020/11/04	5	117.50	6	117.50	122.00	-1	1,637	-0.06%
2020/11/03	3	113.33	4	114.63	114.50	-1	1,576	-0.06%
2020/11/02	1	110.00	0	0.00	110.00	1	1,561	0.06%
2020/10/30	1	113.00	1	114.50	113.00	0	1,562	0.00%
2020/10/29	5	114.20	2	115.00	114.50	3	1,564	0.19%
2020/10/26	1	120.50	1	118.50	118.50	0	1,542	0.00%
2020/10/23	1	123.00	2	121.75	121.50	-1	1,529	-0.07%
2020/10/22	2	125.50	3	123.17	123.00	-1	1,540	-0.06%
2020/10/21	1	122.50	1	123.00	123.00	0	1,461	0.00%
2020/10/20	1	122.00	2	123.00	122.00	-1	1,445	-0.07%
2020/10/16	8	120.13	7	120.71	122.50	1	1,284	0.08%
2020/10/15	3	112.67	3	110.67	112.00	0	1,056	0.00%
2020/10/14	1	105.50	1	106.00	106.00	0	988	0.00%
2020/10/12	1	105.00	0	0.00	104.50	1	1,006	0.10%
2020/10/05	1	109.50	2	109.75	108.00	-1	1,079	-0.09%
2020/09/21	2	112.00	0	0.00	108.50	2	1,290	0.15%
2020/09/18	1	116.00	0	0.00	112.00	1	1,353	0.07%
2020/09/17	1	111.50	1	117.00	117.50	0	1,293	0.00%
2020/09/03	0	0.00	1	105.00	103.50	-1	1,674	-0.06%
2020/09/02	1	102.50	0	0.00	103.50	1	1,692	0.06%
2020/08/18	1	119.00	0	0.00	119.00	1	1,733	0.06%
2020/08/17	0	0.00	1	120.00	120.00	-1	1,739	-0.06%
2020/08/14	1	117.50	0	0.00	118.50	1	1,746	0.06%
2020/08/05	1	127.50	1	130.50	127.00	0	1,806	0.00%
2020/08/03	2	126.50	0	0.00	126.50	2	1,879	0.11%
2020/07/23	0	0.00	1	135.00	135.50	-1	2,340	-0.04%
2020/07/21	0	0.00	3	134.50	135.00	-3	2,352	-0.13%
2020/07/17	4	130.25	0	0.00	128.50	4	2,375	0.17%
2020/07/14	2	134.00	0	0.00	133.50	2	2,566	0.08%
2020/07/13	0	0.00	1	135.00	135.50	-1	2,554	-0.04%
2020/07/10	1	134.00	5	133.50	134.00	-4	2,552	-0.16%
2020/07/08	1	133.00	2	134.25	134.50	-1	2,519	-0.04%
2020/07/07	1	135.00	1	138.00	136.00	0	2,494	0.00%
2020/07/06	1	136.00	2	134.50	136.00	-1	2,475	-0.04%
2020/07/02	3	134.50	0	0.00	135.00	3	2,468	0.12%
2020/07/01	3	135.67	0	0.00	135.50	3	2,453	0.12%
2020/06/30	1	135.50	6	134.83	137.00	-5	2,435	-0.21%
2020/06/29	2	130.00	2	131.00	131.00	0	2,364	0.00%
2020/06/24	2	130.25	1	132.50	129.00	1	2,307	0.04%
2020/06/23	6	130.00	2	131.00	130.50	4	2,263	0.18%
2020/06/22	4	131.88	3	130.17	130.00	1	2,204	0.05%
2020/06/18	3	133.67	1	133.50	135.00	2	2,127	0.09%
2020/06/17	2	138.00	1	137.50	137.00	1	2,101	0.05%
2020/06/15	1	140.50	0	0.00	140.50	1	2,199	0.05%
2020/06/12	1	145.50	0	0.00	146.50	1	2,282	0.04%
2020/06/09	1	148.50	0	0.00	147.50	1	2,475	0.04%
2020/06/05	1	150.50	0	0.00	150.00	1	2,588	0.04%
2020/06/04	1	154.50	1	152.00	152.00	0	2,662	0.00%
2020/06/02	1	155.50	1	154.00	154.00	0	2,716	0.00%
2020/06/01	1	154.00	1	155.00	155.00	0	2,772	0.00%
2020/05/27	1	154.50	1	151.00	151.00	0	2,862	0.00%
2020/05/25	1	149.00	1	148.50	148.50	0	2,932	0.00%
2020/05/21	1	154.00	1	153.00	153.00	0	3,025	0.00%
2020/05/19	1	151.50	1	150.50	150.50	0	3,163	0.00%
2020/05/15	1	156.00	1	152.00	152.00	0	3,476	0.00%
2020/05/14	1	158.00	21	155.05	156.00	-20	3,579	-0.56%
2020/05/13	1	156.00	1	160.00	160.00	0	3,585	0.00%
2020/05/12	0	0.00	10	157.00	155.50	-10	3,566	-0.28%
2020/05/08	0	0.00	3	163.00	161.50	-3	3,509	-0.09%
2020/05/07	2	163.00	3	161.67	161.50	-1	3,461	-0.03%
2020/05/06	2	161.25	0	0.00	158.00	2	3,397	0.06%
2020/05/05	2	157.25	4	158.38	154.00	-2	3,306	-0.06%
2020/05/04	35	154.80	3	152.83	154.00	32	3,212	1.00%
2020/04/30	6	145.58	4	145.88	148.50	2	3,093	0.06%
2020/04/28	0	0.00	1	141.00	137.50	-1	2,987	-0.03%
2020/04/22	2	134.50	2	137.00	139.00	0	2,934	0.00%
2020/04/21	1	144.00	2	147.25	134.50	-1	2,926	-0.03%
2020/04/20	0	0.00	9	142.17	144.50	-9	2,812	-0.32%
2020/04/16	0	0.00	1	132.50	131.00	-1	2,719	-0.04%
2020/04/15	1	133.50	0	0.00	134.00	1	2,709	0.04%
2020/04/08	3	135.00	2	134.50	136.00	1	2,680	0.04%
2020/04/07	2	132.00	2	131.50	132.50	0	2,656	0.00%
2020/03/31	1	132.00	0	0.00	129.50	1	2,628	0.04%
2020/03/25	2	132.00	0	0.00	132.00	2	2,572	0.08%
2020/03/24	5	141.50	0	0.00	135.00	5	2,507	0.20%
2020/03/23	2	136.25	2	136.75	135.00	0	2,486	0.00%
2020/03/20	1	137.50	1	137.00	138.00	0	2,463	0.00%
2020/03/19	1	127.00	1	130.00	126.00	0	2,428	0.00%
2020/03/17	11	140.00	15	145.13	143.00	-4	2,229	-0.18%
2020/03/16	5	143.00	1	136.50	134.00	4	2,134	0.19%
2020/03/12	1	142.00	1	142.50	146.00	0	1,968	0.00%
2020/03/11	0	0.00	1	143.50	141.00	-1	1,856	-0.05%
2020/03/10	1	153.00	0	0.00	150.50	1	1,808	0.06%
2020/03/05	3	141.67	3	145.17	146.00	0	1,665	0.00%
2020/02/26	2	139.75	0	0.00	139.50	2	1,431	0.14%
2020/02/24	0	0.00	1	143.50	143.50	-1	1,294	-0.08%
2020/02/19	7	140.50	7	141.43	144.00	0	1,088	0.00%
2020/02/18	0	0.00	1	132.00	131.00	-1	885	-0.11%
2020/02/17	1	130.50	0.5	130.50	130.50	0.5	748	0.07%
2019/12/25	1	119.50	1	120.50	119.00	0	922	0.00%
2019/10/28	1	121.00	1	122.00	122.00	0	848	0.00%
2019/10/25	1	124.00	1	121.00	121.00	0	845	0.00%
2019/10/18	1	120.00	2	117.75	119.00	-1	789	-0.13%
2019/10/15	0	0.00	1	112.00	113.00	-1	667	-0.15%
2019/10/14	0	0.00	1	113.50	111.00	-1	656	-0.15%
2019/10/07	0	0.00	1	106.50	106.00	-1	621	-0.16%
2019/09/26	1	104.50	0	0.00	102.00	1	684	0.15%
2019/09/09	1	102.50	0	0.00	102.50	1	1,098	0.09%
2019/09/03	0	0.00	1	105.00	105.50	-1	1,113	-0.09%
2019/08/30	1	102.50	1	105.00	102.50	0	1,117	0.00%
2019/08/26	1	101.50	0	0.00	101.50	1	1,144	0.09%
2019/08/15	0	0.00	0.5	103.00	103.00	-0.5	1,206	-0.04%
2019/08/14	0	0.00	1	103.50	106.00	-1	1,210	-0.08%
2019/08/08	2	101.00	1	100.00	101.50	1	1,204	0.08%
2019/07/29	0	0.00	1	113.00	113.50	-1	1,212	-0.08%
2019/07/26	0	0.00	2	114.75	115.00	-2	1,211	-0.17%
2019/07/24	2	113.25	0	0.00	113.50	2	1,199	0.17%
2019/07/19	2	108.00	1	108.50	108.00	1	1,206	0.08%
2019/07/15	1	108.50	0	0.00	110.50	1	1,279	0.08%
2019/07/12	1	110.50	0	0.00	107.50	1	1,325	0.08%
2019/07/05	0	0.00	1	123.00	123.00	-1	1,308	-0.08%
2019/07/04	0	0.00	1	122.50	122.50	-1	1,317	-0.08%
2019/06/27	1	123.50	0	0.00	121.50	1	1,375	0.07%
2019/06/26	1	124.00	1	123.50	123.50	0	1,365	0.00%
2019/06/21	1	120.00	60	121.69	125.00	-59	1,231	-4.79%
2019/06/20	58	119.53	2	119.25	120.50	56	1,171	4.78%
2019/06/19	39	111.86	40	115.49	115.50	-1	1,136	-0.09%
2019/06/18	1	110.00	7	108.79	108.00	-6	1,113	-0.54%
2019/06/17	6	108.92	1	109.00	108.50	5	1,184	0.42%
2019/06/11	0	0.00	2	104.00	104.50	-2	1,207	-0.17%
2019/06/10	2	101.25	0	0.00	102.00	2	1,206	0.17%
2019/05/30	0	0.00	1	99.30	99.70	-1	1,312	-0.08%
2019/05/29	3	98.27	2	98.10	98.30	1	1,313	0.08%
2019/05/27	0	0.00	1	103.00	102.50	-1	1,329	-0.08%
2019/05/24	1	103.50	0	0.00	102.00	1	1,394	0.07%
2019/05/23	0	0.00	1	101.00	101.00	-1	1,446	-0.07%
2019/05/17	1	104.50	0	0.00	103.00	1	1,505	0.07%
2019/05/16	1	105.50	1	107.50	103.50	0	1,514	0.00%
2019/05/14	1	105.00	0	0.00	106.00	1	1,619	0.06%
2019/05/10	1	108.00	0	0.00	109.00	1	1,666	0.06%
2019/05/03	2	118.50	0	0.00	119.00	2	1,782	0.11%
2019/04/24	0	0.00	1	126.00	121.50	-1	1,866	-0.05%
2019/04/22	1	122.00	1	122.50	122.00	0	1,841	0.00%
2019/04/19	1	120.00	0	0.00	120.00	1	1,834	0.05%
2019/04/12	0	0.00	1	119.50	119.50	-1	1,838	-0.05%
2019/04/11	0	0.00	1	119.50	119.00	-1	1,837	-0.05%
2019/04/10	0	0.00	1	121.50	123.50	-1	1,823	-0.05%
2019/04/09	1	125.00	0	0.00	122.50	1	1,827	0.05%
2019/04/01	2	119.50	3	117.17	117.00	-1	1,881	-0.05%
2019/03/28	1	116.00	0	0.00	115.50	1	1,891	0.05%
2019/03/26	0	0.00	1	115.00	115.00	-1	1,978	-0.05%
2019/03/20	2	117.00	0	0.00	118.00	2	2,013	0.10%
2019/03/19	0	0.00	1	111.50	111.50	-1	1,995	-0.05%
2019/03/18	1	112.00	1	112.50	110.50	0	2,006	0.00%
2019/03/14	1	112.00	0	0.00	110.00	1	2,082	0.05%
2019/03/13	1	111.50	3	111.83	111.50	-2	2,132	-0.09%
2019/03/12	1	113.00	1	114.00	111.50	0	2,168	0.00%
2019/03/11	1	111.50	1	112.50	112.00	0	2,194	0.00%
2019/03/06	2	116.00	0	0.00	113.00	2	2,430	0.08%
2019/03/05	0	0.00	2	117.00	116.00	-2	2,512	-0.08%
2019/03/04	0	0.00	1	121.00	119.00	-1	2,535	-0.04%
2019/02/27	1	119.50	0	0.00	119.50	1	2,544	0.04%
2019/02/26	0	0.00	1	123.50	121.50	-1	2,540	-0.04%
2019/02/25	2	121.50	1	122.50	122.00	1	2,547	0.04%
2019/02/20	1	128.50	2	127.00	125.00	-1	2,604	-0.04%
2019/02/19	1	126.00	0	0.00	126.00	1	2,637	0.04%
2019/02/13	1	130.00	2	130.00	132.00	-1	2,692	-0.04%
2019/01/30	0	0.00	1	122.00	122.00	-1	2,828	-0.04%
2019/01/29	1	121.00	1	120.50	120.50	0	2,867	0.00%
2019/01/25	0	0.00	2	122.50	124.00	-2	3,007	-0.07%
2019/01/24	1	118.50	1	120.00	118.00	0	3,048	0.00%
2019/01/21	2	118.25	3	116.17	119.50	-1	3,153	-0.03%
2019/01/18	1	111.00	0	0.00	114.50	1	3,148	0.03%
2019/01/16	1	114.00	1	116.00	114.00	0	3,213	0.00%
2019/01/10	1	118.00	0	0.00	117.00	1	3,276	0.03%
2019/01/04	0	0.00	1	107.50	113.00	-1	3,375	-0.03%
2019/01/03	2	113.75	2	114.25	113.00	0	3,405	0.00%
2018/12/27	0	0.00	1	115.50	117.50	-1	3,591	-0.03%
2018/12/26	1	116.50	1	115.50	112.00	0	3,594	0.00%
2018/12/25	1	114.00	0	0.00	115.00	1	3,613	0.03%
2018/12/21	1	118.00	1	125.50	126.00	0	3,639	0.00%
2018/12/20	1	121.50	0	0.00	122.00	1	3,621	0.03%
2018/12/13	2	140.75	0	0.00	139.00	2	4,105	0.05%
2018/12/12	2	138.00	4	141.38	140.50	-2	4,263	-0.05%
2018/12/10	1	135.00	0	0.00	133.00	1	4,302	0.02%
2018/12/06	4	139.50	2	134.50	130.50	2	4,400	0.05%
2018/12/05	1	141.00	2	141.50	139.50	-1	4,404	-0.02%
2018/12/04	1	146.00	1	149.00	146.50	0	4,487	0.00%
2018/12/03	3	150.50	3	148.83	150.00	0	4,524	0.00%
2018/11/30	3	142.00	3	143.17	142.50	0	4,539	0.00%
2018/11/29	5	139.80	8	139.13	140.00	-3	4,561	-0.07%
2018/11/28	4	131.63	3	131.00	132.00	1	4,594	0.02%
2018/11/27	2	125.00	4	126.00	128.00	-2	4,522	-0.04%
2018/11/26	0	0.00	2.5	122.10	123.00	-2.5	4,566	-0.05%
2018/11/23	2	122.00	2	123.00	120.50	0	4,728	0.00%
2018/11/22	2	123.75	2	125.50	121.50	0	4,911	0.00%
2018/11/21	5	126.60	6	126.50	125.50	-1	4,960	-0.02%
2018/11/20	0	0.00	1	120.50	121.00	-1	4,931	-0.02%
2018/11/16	0	0.00	4	117.13	116.00	-4	5,029	-0.08%
2018/11/12	0	0.00	2	116.50	116.50	-2	5,143	-0.04%
2018/11/09	3	113.50	3	114.50	115.00	0	5,172	0.00%
2018/11/08	6	116.50	1	116.50	114.00	5	5,209	0.10%
2018/11/07	6	116.25	7	115.79	119.50	-1	5,139	-0.02%
2018/11/06	3	112.17	0	0.00	109.50	3	5,093	0.06%
2018/11/02	3	114.67	4	114.88	112.00	-1	5,059	-0.02%
2018/11/01	1	109.50	1	113.50	113.50	0	4,960	0.00%
2018/10/31	0	0.00	3	104.67	105.50	-3	4,869	-0.06%
2018/10/30	1	97.90	2	97.90	96.20	-1	4,887	-0.02%
2018/10/29	5	99.42	2	93.50	97.20	3	4,966	0.06%
2018/10/26	2	94.75	2	95.60	92.10	0	4,932	0.00%
2018/10/25	2	96.00	10	95.46	95.00	-8	4,962	-0.16%
2018/10/24	1	105.50	4	105.38	105.50	-3	4,985	-0.06%
2018/10/23	2	111.50	0	0.00	109.00	2	4,991	0.04%
2018/10/19	3	111.50	3	113.00	114.50	0	5,166	0.00%
2018/10/18	5	120.70	3	121.83	118.00	2	5,300	0.04%
2018/10/17	4	123.38	3	124.00	121.00	1	5,319	0.02%
2018/10/16	3	121.33	2	124.25	121.00	1	5,339	0.02%
2018/10/12	3	116.00	5	116.60	117.00	-2	5,480	-0.04%
2018/10/11	6	114.33	6	115.50	112.50	0	5,553	0.00%
2018/10/09	1	119.50	0	0.00	124.50	1	5,624	0.02%
2018/10/08	1	120.00	0	0.00	118.00	1	5,600	0.02%
2018/10/05	3	129.67	2	131.00	130.00	1	5,592	0.02%
2018/10/04	4	141.25	3	142.00	143.50	1	5,610	0.02%
2018/10/03	4.5	144.44	4	146.13	139.00	0.5	5,632	0.01%
2018/10/02	2.5	148.70	0	0.00	148.50	2.5	5,632	0.04%
2018/10/01	0	0.00	3	148.17	151.00	-3	5,681	-0.05%
2018/09/28	6	151.08	3	154.17	150.00	3	5,755	0.05%
2018/09/27	6	159.08	4	159.75	152.00	2	5,850	0.03%
2018/09/26	3	164.17	4	166.00	163.00	-1	5,841	-0.02%
2018/09/25	0	0.00	0.5	163.00	163.00	-0.5	5,820	-0.01%
2018/09/12	4	82.55	5	79.60	79.30	-1	5,881	-0.02%
2018/09/11	13	84.98	12	85.23	85.40	1	5,808	0.02%
2018/09/10	3	91.33	0	0.00	89.60	3	5,642	0.05%
2018/09/07	8	106.81	2	108.00	99.50	6	5,558	0.11%
2018/09/06	3	108.33	7	108.36	108.50	-4	5,410	-0.07%
2018/09/05	1	107.00	0	0.00	105.50	1	5,398	0.02%
2018/09/04	0	0.00	1	106.50	107.50	-1	5,477	-0.02%
2018/09/03	3	108.00	1	110.00	104.50	2	5,508	0.04%
2018/08/31	4	108.38	2	110.00	110.00	2	5,439	0.04%
2018/08/30	2	111.00	3	113.00	111.00	-1	5,435	-0.02%
2018/08/29	0	0.00	1	110.00	110.50	-1	5,400	-0.02%
2018/08/28	6	109.83	3	111.50	109.00	3	5,469	0.05%
2018/08/27	1	112.50	5	111.00	113.00	-4	5,437	-0.07%
2018/08/24	4	106.50	2	106.75	107.50	2	5,506	0.04%
2018/08/23	1	110.50	2	112.25	110.50	-1	5,728	-0.02%
2018/08/22	1	111.50	3	111.83	113.50	-2	5,988	-0.03%
2018/08/21	3	109.00	4	110.38	112.50	-1	6,261	-0.02%
2018/08/20	6	110.67	4	109.38	109.50	2	6,248	0.03%
2018/08/17	3	120.17	2	121.75	118.00	1	6,190	0.02%
2018/08/16	2	119.50	2	121.00	123.00	0	6,289	0.00%
2018/08/15	3	117.50	2	118.50	117.00	1	6,444	0.02%
2018/08/14	4	116.50	3	117.67	121.00	1	6,587	0.02%
2018/08/13	3	124.17	1	125.00	121.00	2	6,624	0.03%
2018/08/10	1	131.50	1	134.00	130.00	0	6,714	0.00%
2018/08/09	3	133.00	1	132.00	132.00	2	7,007	0.03%
2018/08/08	1	137.50	1	134.00	134.00	0	7,354	0.00%
2018/08/07	6	136.75	5	137.60	138.00	1	7,725	0.01%
2018/08/06	0	0.00	3	132.00	133.00	-3	7,937	-0.04%
2018/08/03	4	139.13	2	138.00	138.50	2	8,077	0.02%
2018/08/02	1	139.00	1	140.50	139.00	0	8,111	0.00%
2018/08/01	2	145.75	4	144.50	146.00	-2	8,123	-0.02%
2018/07/30	8	148.94	0	0.00	146.00	8	8,164	0.10%
2018/07/27	0	0.00	6	151.25	152.00	-6	8,160	-0.07%
2018/07/26	3	151.00	2	149.25	148.50	1	8,187	0.01%
2018/07/25	4	153.50	0	0.00	150.50	4	8,191	0.05%
2018/07/23	1	139.00	1	140.50	141.00	0	8,084	0.00%
2018/07/20	1	152.00	1	148.00	147.50	0	8,061	0.00%
2018/07/19	2	152.00	0	0.00	149.00	2	8,046	0.02%
2018/07/18	3	150.83	19	147.82	148.00	-16	8,115	-0.20%
2018/07/17	22	159.55	2	153.00	150.50	20	8,119	0.25%
2018/07/16	0	0.00	9	154.78	154.50	-9	8,009	-0.11%
2018/07/13	1	148.00	1	144.50	144.50	0	7,954	0.00%
2018/07/12	1	148.00	1	144.50	144.50	0	7,955	0.00%
2018/07/11	5	144.50	3	144.50	144.00	2	7,990	0.03%
2018/07/10	2	141.50	5	144.50	146.50	-3	8,057	-0.04%
2018/07/06	1	135.50	2	135.50	136.00	-1	8,131	-0.01%
2018/07/05	2	129.50	0	0.00	124.00	2	8,061	0.02%
2018/07/04	1	129.00	1	129.00	130.50	0	8,035	0.00%
2018/07/03	1	132.50	3	135.33	131.00	-2	7,993	-0.03%
2018/07/02	2	135.75	1	139.50	135.50	1	7,976	0.01%
2018/06/29	0	0.00	1	143.50	143.50	-1	7,958	-0.01%
2018/06/28	2	142.75	2	141.50	141.00	0	8,027	0.00%
2018/06/27	4	145.75	3	146.33	141.50	1	8,014	0.01%
2018/06/22	0	0.00	3	139.00	137.50	-3	7,868	-0.04%
2018/06/21	10	142.00	10	143.00	142.50	0	7,888	0.00%
2018/06/20	2	129.50	4	136.75	138.00	-2	7,885	-0.03%
2018/06/19	3	144.00	2	142.75	141.00	1	7,857	0.01%
2018/06/15	2	151.50	1	149.50	149.50	1	7,863	0.01%
2018/06/14	1	153.00	1	151.00	151.00	0	7,852	0.00%
2018/06/13	5	154.80	2	152.25	152.00	3	7,893	0.04%
2018/06/12	3	161.00	6	159.00	157.50	-3	7,919	-0.04%
2018/06/11	6	157.08	4	157.50	156.50	2	7,844	0.03%
2018/06/08	2	152.50	0	0.00	152.00	2	7,821	0.03%
2018/06/07	4	159.38	74	159.01	155.00	-70	7,821	-0.89%
2018/06/06	4	158.13	4	158.00	157.50	0	7,924	0.00%
2018/06/05	9	158.67	6	156.25	155.50	3	7,934	0.04%
2018/06/04	51	163.84	18	161.19	161.00	33	7,846	0.42%
2018/06/01	22	165.73	9	164.06	163.00	13	7,920	0.16%
2018/05/31	16	174.88	18	173.78	167.00	-2	7,840	-0.03%
2018/05/30	27	168.57	56	169.02	166.00	-29	7,513	-0.39%
2018/05/29	28	163.70	19	166.03	170.50	9	7,233	0.12%
2018/05/28	10	155.95	9	156.06	156.00	1	6,888	0.01%
2018/05/25	19	154.26	14	153.54	152.50	5	6,767	0.07%
2018/05/24	38.5	152.95	7	153.29	152.50	31.5	6,717	0.47%
2018/05/23	11	154.05	53	153.32	155.50	-42	6,582	-0.64%
2018/05/22	26	153.92	15	150.47	147.00	11	6,423	0.17%
2018/05/21	7	158.86	10	157.50	155.50	-3	6,377	-0.05%
2018/05/18	11.5	158.85	35	155.26	161.00	-23.5	6,286	-0.37%
2018/05/17	6	157.25	8	157.88	156.00	-2	6,256	-0.03%
2018/05/16	12	165.25	9	163.50	164.00	3	6,031	0.05%
2018/05/15	17	158.74	4	158.13	155.00	13	5,701	0.23%
2018/05/14	3	155.50	14	152.89	158.50	-11	5,362	-0.21%
2018/05/11	23	140.57	10	140.65	144.50	13	5,158	0.25%
2018/05/10	2	126.00	6	129.67	131.50	-4	5,014	-0.08%
2018/05/09	4	126.00	4	127.00	126.00	0	4,998	0.00%
2018/05/08	58	124.47	5	125.40	124.50	53	5,017	1.06%
2018/05/07	1	119.00	0	0.00	119.00	1	5,036	0.02%
2018/05/04	1	119.50	1	117.00	116.50	0	5,091	0.00%
2018/05/03	2	122.00	3	123.33	120.50	-1	5,178	-0.02%
2018/05/02	3	121.50	6	120.25	121.00	-3	5,214	-0.06%
2018/04/26	2	115.50	1	117.00	111.50	1	5,617	0.02%
2018/04/25	3	111.50	3	113.83	115.50	0	5,837	0.00%
2018/04/24	17	116.79	45	117.89	114.00	-28	5,980	-0.47%
2018/04/23	1	130.00	19	127.89	126.00	-18	5,890	-0.31%
2018/04/20	4	125.63	4	128.25	125.50	0	5,891	0.00%
2018/04/19	5	128.60	7	129.79	126.50	-2	5,958	-0.03%
2018/04/18	3	126.17	2	126.25	125.50	1	5,907	0.02%
2018/04/17	3	125.17	4	125.63	124.50	-1	5,931	-0.02%
2018/04/16	52	128.30	3	128.00	124.50	49	6,015	0.81%
2018/04/13	2	118.25	6	119.92	124.00	-4	5,975	-0.07%
2018/04/12	6	111.33	1	113.00	113.00	5	6,025	0.08%
2018/04/11	0	0.00	5	116.50	115.50	-5	6,084	-0.08%
2018/04/09	2	117.50	0	0.00	117.50	2	6,229	0.03%
2018/04/03	0	0.00	1	120.50	119.50	-1	6,239	-0.02%
2018/04/02	9	118.56	5	118.00	119.50	4	6,260	0.06%
2018/03/31	4	118.75	0	0.00	117.50	4	6,309	0.06%
2018/03/30	1	126.00	0	0.00	123.00	1	6,256	0.02%
2018/03/29	3	123.83	11	124.59	125.50	-8	6,272	-0.13%
2018/03/28	1	124.00	1	125.00	123.00	0	6,257	0.00%
2018/03/27	1	131.50	5	131.50	128.00	-4	6,241	-0.06%
2018/03/26	7	123.93	27	125.93	130.50	-20	6,241	-0.32%
2018/03/23	10	125.50	5	124.50	124.50	5	6,196	0.08%
2018/03/22	3	133.83	45	132.94	129.00	-42	6,156	-0.68%
2018/03/21	4	135.63	8	137.69	134.50	-4	6,083	-0.07%
2018/03/20	2	137.50	2	138.25	138.50	0	6,032	0.00%
2018/03/19	17	140.06	11	140.09	138.00	6	6,034	0.10%
2018/03/16	7	139.43	5	138.40	137.50	2	5,970	0.03%
2018/03/15	1	136.50	18	137.83	137.00	-17	5,882	-0.29%
2018/03/14	16	136.84	5	138.00	137.00	11	5,880	0.19%
2018/03/13	7	140.36	0	0.00	139.00	7	5,880	0.12%
2018/03/12	10	142.10	7	144.21	141.00	3	5,843	0.05%
2018/03/09	12	138.42	4	140.25	138.00	8	5,710	0.14%
2018/03/08	3	137.50	11	137.00	136.00	-8	5,679	-0.14%
2018/03/07	11	137.32	4	138.63	134.50	7	5,707	0.12%
2018/03/06	8	133.56	7	133.29	135.00	1	5,610	0.02%
2018/03/05	7	130.50	5	131.00	130.00	2	5,559	0.04%
2018/03/02	4	128.75	2	129.00	130.00	2	5,547	0.04%
2018/02/27	2	133.00	0	0.00	130.50	2	5,616	0.04%
2018/02/26	15	133.83	0	0.00	133.00	15	5,624	0.27%
2018/02/23	11	134.95	1	135.00	132.50	10	5,562	0.18%
2018/02/22	10	135.30	0	0.00	134.00	10	5,607	0.18%
2018/02/21	20	136.13	12	134.58	135.50	8	5,702	0.14%
2018/02/12	1	127.00	0	0.00	126.00	1	5,640	0.02%
2018/02/09	17	118.65	22	118.34	127.00	-5	5,605	-0.09%
2018/02/08	15	126.67	16	124.63	123.00	-1	5,521	-0.02%
2018/02/07	5	124.50	11	124.82	127.00	-6	5,487	-0.11%
2018/02/06	19	121.00	23	120.17	115.50	-4	5,576	-0.07%
2018/02/05	3	123.50	6	126.25	128.00	-3	5,612	-0.05%
2018/02/02	24	132.48	12	133.04	132.00	12	5,617	0.21%
2018/02/01	5	132.80	1	132.50	131.00	4	5,568	0.07%
2018/01/31	24	130.27	26	131.23	132.00	-2	5,521	-0.04%
2018/01/30	8	132.69	1	133.50	132.00	7	5,482	0.13%
2018/01/29	6	130.42	6	129.75	130.00	0	5,404	0.00%
2018/01/26	5	133.00	5	133.50	127.00	0	5,374	0.00%
2018/01/24	1	143.00	1	146.00	140.50	0	5,230	0.00%
2018/01/23	19	146.21	3	145.50	140.00	16	5,153	0.31%
2018/01/19	7	131.14	7	129.86	130.00	0	4,838	0.00%
2018/01/18	17	120.15	17	121.00	127.00	0	4,592	0.00%
2018/01/16	17	116.32	17	116.79	115.50	0	4,400	0.00%
2018/01/15	12	115.13	39	114.32	115.50	-27	4,358	-0.62%
2018/01/12	2	115.50	2	116.50	115.50	0	4,291	0.00%
2018/01/11	2	115.50	0	0.00	115.50	2	4,279	0.05%
2018/01/10	16	117.13	22	117.41	115.50	-6	4,232	-0.14%
2018/01/09	34	114.53	35	114.90	114.00	-1	4,086	-0.02%
2018/01/08	52	115.47	20	115.65	114.50	32	4,055	0.79%
2018/01/05	0	0.00	1	107.00	110.00	-1	3,879	-0.03%
2018/01/04	0	0.00	1	102.00	100.00	-1	3,767	-0.03%
2018/01/03	0	0.00	2	98.30	101.50	-2	3,718	-0.05%
2018/01/02	1	92.70	0	0.00	92.70	1	3,622	0.03%