敦泰 (3545)-元富-古亭券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
89.2
漲跌
▼1.4
漲幅
-1.55%
成交量
3,930張
產業
上市半導體類股
1220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	7	81.83	7	81.97	82.30	0	4,269	0.00%
2023/11/02	12	82.42	18	82.69	82.50	-6	4,213	-0.14%
2023/11/01	11	82.25	11	81.50	81.90	0	4,076	0.00%
2023/10/31	118	80.53	118	82.35	80.60	0	4,025	0.00%	大買/大賣/
2023/10/30	10	82.10	20	81.75	81.60	-10	3,916	-0.26%
2023/10/26	1	78.80	1	79.60	78.80	0	3,783	0.00%
2023/10/25	4	81.35	5	81.76	81.10	-1	3,776	-0.03%
2023/10/24	1	79.40	0	0.00	79.20	1	3,782	0.03%
2023/10/20	18	80.89	17	80.58	80.70	1	3,753	0.03%
2023/10/19	36	81.46	36	81.88	82.00	0	3,700	0.00%
2023/10/18	15	80.78	15	79.53	79.70	0	3,577	0.00%
2023/10/17	0	0.00	5	80.28	79.50	-5	3,552	-0.14%
2023/10/16	3	77.13	0	0.00	77.00	3	3,472	0.09%
2023/10/13	2	78.85	2	78.95	78.60	0	3,450	0.00%
2023/10/12	1	78.90	1	78.80	78.70	0	3,452	0.00%
2023/10/11	9	79.19	8	81.40	78.80	1	3,445	0.03%
2023/10/06	4	81.35	4	81.55	81.20	0	3,413	0.00%
2023/10/05	0	0.00	3	80.23	80.90	-3	3,374	-0.09%
2023/10/04	1	79.20	2	79.00	79.20	-1	3,337	-0.03%
2023/10/03	0	0.00	5	79.72	80.50	-5	3,340	-0.15%
2023/10/02	6	75.48	1	76.40	76.40	5	3,217	0.16%
2023/09/28	1	75.90	10	76.78	75.60	-9	3,210	-0.28%
2023/09/27	36	78.35	36	79.45	77.80	0	3,180	0.00%
2023/09/26	1	77.40	7	78.37	77.40	-6	3,067	-0.20%
2023/09/21	5	78.80	5	79.62	78.70	0	3,040	0.00%
2023/09/20	7	79.30	6	81.57	79.10	1	2,972	0.03%
2023/09/19	66	81.15	64	82.09	81.40	2	2,883	0.07%
2023/09/18	53	83.78	54	81.30	82.30	-1	2,756	-0.04%
2023/09/15	20	78.90	20	79.19	78.70	0	2,391	0.00%
2023/09/14	2	78.45	2	77.10	78.40	0	2,341	0.00%
2023/09/12	12	75.81	12	76.33	76.00	0	2,250	0.00%
2023/09/11	19	76.59	7	76.86	79.00	12	2,131	0.56%
2023/09/08	1	73.60	1	73.20	73.60	0	1,974	0.00%
2023/09/06	7	74.91	6	75.52	74.80	1	2,032	0.05%
2023/09/05	47	75.52	44	75.52	75.00	3	1,975	0.15%
2023/09/01	1	72.20	0	0.00	72.00	1	1,787	0.06%
2023/08/17	1	70.60	1	71.10	71.10	0	2,020	0.00%
2023/08/15	0	0.00	3	69.70	69.30	-3	2,055	-0.15%
2023/08/10	4	70.98	4	72.58	69.40	0	2,148	0.00%
2023/08/09	1	69.30	5	70.18	70.00	-4	2,130	-0.19%
2023/08/01	0	0.00	1	73.10	73.00	-1	2,412	-0.04%
2023/07/31	1	71.50	1	72.40	71.50	0	2,432	0.00%
2023/07/28	6	73.10	6	73.08	73.10	0	2,435	0.00%
2023/07/27	0	0.00	3	74.10	72.50	-3	2,419	-0.12%
2023/07/24	1	71.10	0	0.00	69.80	1	2,434	0.04%
2023/07/21	1	71.50	1	71.90	71.90	0	2,454	0.00%
2023/07/20	0	0.00	1	73.40	72.90	-1	2,510	-0.04%
2023/07/19	2	71.00	0	0.00	70.70	2	2,488	0.08%
2023/07/10	11	71.96	18	72.71	72.00	-7	3,122	-0.22%
2023/07/07	12	75.34	12	76.14	75.40	0	3,481	0.00%
2023/07/06	1	77.70	1	77.20	77.50	0	3,683	0.00%
2023/07/05	3	77.50	3	77.90	77.50	0	3,792	0.00%
2023/06/27	2	77.70	2	78.65	77.70	0	4,110	0.00%
2023/06/26	2	78.80	2	78.60	78.80	0	4,126	0.00%
2023/06/21	2	80.00	2	79.65	80.00	0	4,150	0.00%
2023/06/20	9	79.87	9	80.68	79.80	0	4,207	0.00%
2023/06/19	2	82.40	2	82.15	81.90	0	4,287	0.00%
2023/06/16	7	82.04	7	81.51	82.30	0	4,546	0.00%
2023/06/15	5	82.12	3	82.77	82.10	2	4,682	0.04%
2023/06/14	8	83.28	6	84.37	83.00	2	4,689	0.04%
2023/06/13	33	85.00	33	85.46	85.00	0	4,690	0.00%
2023/06/12	0	0.00	2	84.10	85.50	-2	4,682	-0.04%
2023/06/08	3	82.47	2	83.30	82.30	1	4,711	0.02%
2023/06/07	0	0.00	2	83.75	84.50	-2	4,753	-0.04%
2023/06/06	6	82.15	5	83.32	82.10	1	4,774	0.02%
2023/06/05	0	0.00	4	84.60	84.30	-4	4,783	-0.08%
2023/06/02	5	83.50	5	83.06	83.50	0	4,785	0.00%
2023/06/01	5	83.40	4	83.73	83.20	1	4,809	0.02%
2023/05/31	36	84.83	36	85.02	85.00	0	4,830	0.00%
2023/05/30	2	83.45	3	83.60	84.00	-1	4,864	-0.02%
2023/05/29	8	83.73	11	83.36	83.70	-3	4,962	-0.06%
2023/05/26	7	81.70	7	83.66	81.70	0	5,002	0.00%
2023/05/25	8	83.00	8	83.18	82.90	0	4,997	0.00%
2023/05/24	7	83.19	7	81.19	83.20	0	5,067	0.00%
2023/05/23	3	82.40	5	81.92	82.40	-2	5,182	-0.04%
2023/05/22	28	81.00	28	81.52	81.00	0	5,231	0.00%
2023/05/19	5	80.10	5	80.00	80.10	0	5,370	0.00%
2023/05/18	22	79.72	22	79.98	79.70	0	5,492	0.00%
2023/05/17	6	78.70	8	78.08	78.70	-2	5,465	-0.04%
2023/05/16	14	77.25	14	77.54	77.10	0	5,439	0.00%
2023/05/15	7	74.31	9	73.93	74.30	-2	5,379	-0.04%
2023/05/12	2	74.50	0	0.00	74.20	2	5,372	0.04%
2023/05/11	3	74.10	3	75.47	74.10	0	5,389	0.00%
2023/05/10	28	75.47	28	75.53	75.70	0	5,416	0.00%
2023/05/09	1	75.20	0	0.00	73.80	1	5,407	0.02%
2023/05/08	28	76.23	23	77.61	76.00	5	5,381	0.09%
2023/05/03	4	78.55	10	78.93	78.50	-6	5,364	-0.11%
2023/05/02	2	79.65	1	79.80	79.80	1	5,400	0.02%
2023/04/28	38	79.32	38	80.74	79.10	0	5,442	0.00%
2023/04/27	0	0.00	1	77.90	78.90	-1	5,371	-0.02%
2023/04/26	1	78.70	1	78.10	78.70	0	5,359	0.00%
2023/04/25	4	79.00	3	82.37	79.00	1	5,334	0.02%
2023/04/24	1	82.20	2	81.85	82.20	-1	5,277	-0.02%
2023/04/20	5	83.58	6	84.28	83.20	-1	5,273	-0.02%
2023/04/19	20	85.01	20	86.89	85.10	0	5,294	0.00%
2023/04/18	34	88.04	33	88.07	87.80	1	5,295	0.02%
2023/04/17	53	89.28	54	90.29	89.30	-1	5,247	-0.02%
2023/04/14	51	89.75	36	89.91	89.40	15	5,271	0.28%
2023/04/13	37	88.19	36	89.48	87.80	1	5,269	0.02%
2023/04/12	105	91.73	104	90.52	91.40	1	5,117	0.02%	大買/大賣/
2023/04/11	33	85.86	35	84.29	86.90	-2	4,723	-0.04%
2023/04/10	90	81.78	90	83.04	81.70	0	4,506	0.00%
2023/04/07	44	81.86	44	80.37	83.00	0	4,459	0.00%
2023/04/06	4	78.00	4	75.80	78.00	0	4,231	0.00%
2023/03/29	0	0.00	2	78.80	77.10	-2	4,226	-0.05%
2023/03/24	4	78.25	2	78.00	78.50	2	4,260	0.05%
2023/03/23	24	77.67	25	77.48	77.50	-1	4,255	-0.02%
2023/03/22	34	79.03	35	80.18	78.80	-1	4,202	-0.02%
2023/03/21	188.1	80.16	188	83.09	80.90	0.1	4,105	0.00%	大買/大賣/
2023/03/20	50	79.72	55	77.89	81.00	-5	3,858	-0.13%
2023/03/17	1	76.00	1	76.70	76.00	0	3,720	0.00%
2023/03/15	0	0.00	2	76.40	74.70	-2	3,719	-0.05%
2023/03/14	1	74.80	1	75.30	74.80	0	3,704	0.00%
2023/03/13	12	75.75	12	73.08	76.30	0	3,722	0.00%
2023/03/10	11	74.45	21	74.67	74.20	-10	3,704	-0.27%
2023/03/09	7	76.39	7.1	77.16	76.30	-0.1	3,732	0.00%
2023/03/07	4	76.10	4	76.05	76.10	0	3,711	0.00%
2023/03/06	2	75.85	3	76.53	75.80	-1	3,708	-0.03%
2023/03/03	14	75.09	14	75.40	75.00	0	3,693	0.00%
2023/03/02	26	74.81	26	76.08	74.70	0	3,712	0.00%
2023/03/01	1	76.80	2	75.75	76.90	-1	3,645	-0.03%
2023/02/24	14	72.15	14	72.30	71.90	0	3,589	0.00%
2023/02/23	1	74.20	1	73.50	74.20	0	3,562	0.00%
2023/02/22	19	73.22	19	75.12	73.20	0	3,597	0.00%
2023/02/21	82	77.30	82	77.26	77.00	0	3,620	0.00%
2023/02/20	6	74.98	8	74.24	75.20	-2	3,691	-0.05%
2023/02/17	175	73.45	173	73.53	74.00	2	4,151	0.05%	大買/大賣/
2023/02/16	2	72.50	7	70.97	72.60	-5	4,027	-0.12%
2023/02/14	1	70.30	25	70.62	69.50	-24	4,204	-0.57%
2023/02/10	1	69.60	1	69.90	69.50	0	5,014	0.00%
2023/02/09	2	70.50	13	71.34	70.50	-11	5,118	-0.21%
2023/02/08	9	71.46	9	71.18	71.50	0	5,150	0.00%
2023/02/07	3	70.77	3	69.20	70.70	0	5,122	0.00%
2023/02/06	5	69.06	5	70.50	68.80	0	5,101	0.00%
2023/02/03	4	69.50	4	69.88	69.60	0	5,106	0.00%
2023/02/02	45	70.17	5	69.64	70.30	40	5,155	0.78%
2023/02/01	15	68.19	17	68.19	68.40	-2	5,177	-0.04%
2023/01/31	17	66.62	17	66.55	66.90	0	5,197	0.00%
2023/01/30	2	65.50	2	64.65	65.50	0	5,194	0.00%
2023/01/16	1	62.70	0	0.00	62.60	1	5,283	0.02%
2023/01/13	1	62.40	1	64.10	62.40	0	5,404	0.00%
2023/01/12	3	63.53	2	63.80	63.50	1	5,475	0.02%
2023/01/11	1	64.30	1	63.80	64.00	0	5,609	0.00%
2023/01/10	5	63.44	5	63.38	63.40	0	5,919	0.00%
2023/01/09	74	63.34	74	63.96	63.50	0	6,065	0.00%
2023/01/06	5	63.56	5	62.22	63.70	0	6,035	0.00%
2023/01/05	8	61.93	8	62.76	61.80	0	5,979	0.00%
2023/01/04	91	62.48	86.4	63.11	62.20	4.6	5,993	0.08%
2023/01/03	15	62.22	17	61.73	62.60	-2	5,910	-0.03%
2022/12/29	0	0.00	0.3	59.71	58.80	-0.3	5,809	-0.01%
2022/12/28	1	58.20	1	59.00	58.20	0	5,845	0.00%
2022/12/27	30	60.30	30	60.39	59.80	0	5,866	0.00%
2022/12/19	2	59.50	2	59.30	59.50	0	5,850	0.00%
2022/12/16	10	60.55	10	60.65	60.50	0	5,835	0.00%
2022/12/15	1	62.60	1	63.20	62.60	0	5,786	0.00%
2022/12/12	1	62.60	1	62.30	62.60	0	5,742	0.00%
2022/12/08	1	64.00	1	63.70	64.00	0	5,719	0.00%
2022/12/07	1	64.30	1	66.30	64.30	0	5,716	0.00%
2022/12/06	1	66.40	1	67.40	66.10	0	5,696	0.00%
2022/12/05	13	68.29	13	69.35	68.20	0	5,685	0.00%
2022/12/02	2	68.00	4	68.00	68.00	-2	5,654	-0.04%
2022/12/01	53	67.72	18	67.44	68.00	35	5,641	0.62%
2022/11/30	2	64.90	0	0.00	65.70	2	5,581	0.04%
2022/11/29	6	64.30	8	64.29	64.30	-2	5,610	-0.04%
2022/11/28	5	64.94	5	64.86	64.90	0	5,614	0.00%
2022/11/25	5	65.50	4	66.33	65.20	1	5,617	0.02%
2022/11/24	17	66.12	17	65.89	66.10	0	5,615	0.00%
2022/11/23	8	64.31	9	64.28	64.30	-1	5,568	-0.02%
2022/11/22	12	63.68	11	64.62	63.60	1	5,568	0.02%
2022/11/21	9	65.48	9	66.64	65.50	0	5,547	0.00%
2022/11/18	5	67.60	5	68.42	67.60	0	5,540	0.00%
2022/11/17	48	68.54	81	69.24	68.30	-33	5,558	-0.59%
2022/11/16	40	67.99	40	66.72	69.00	0	5,487	0.00%
2022/11/15	16	64.76	24	63.14	67.40	-8	5,320	-0.15%
2022/11/14	1	67.50	0	0.00	67.50	1	4,863	0.02%
2022/11/11	94	75.70	94	77.02	75.00	0	4,998	0.00%
2022/11/10	78	75.29	75	76.25	75.00	3	4,862	0.06%
2022/11/09	343	76.93	342	77.58	76.80	1	4,819	0.02%	大買/大賣/
2022/11/08	43	74.40	54	72.60	76.50	-11	4,351	-0.25%
2022/11/07	29	70.10	27	68.61	69.60	2	4,334	0.05%
2022/11/04	27	65.93	25	65.93	66.60	2	4,277	0.05%
2022/11/03	6	67.02	4	66.93	67.00	2	4,307	0.05%
2022/11/02	5	67.84	5	68.18	67.80	0	4,309	0.00%
2022/11/01	29	67.97	27	68.12	68.00	2	4,366	0.05%
2022/10/31	3	68.63	1	69.50	68.50	2	4,354	0.05%
2022/10/28	59	67.25	59	70.39	67.00	0	4,338	0.00%
2022/10/27	57	72.67	58	71.76	72.90	-1	4,307	-0.02%
2022/10/26	13	69.99	11	68.83	70.00	2	4,326	0.05%
2022/10/25	26	68.97	26	69.81	68.60	0	4,422	0.00%
2022/10/24	5	69.50	5	72.92	69.50	0	4,469	0.00%
2022/10/21	39	70.32	36	73.09	69.90	3	4,596	0.07%
2022/10/20	36	73.94	33	73.32	74.00	3	4,546	0.07%
2022/10/19	76	74.09	83	73.65	74.90	-7	4,500	-0.16%
2022/10/18	225	73.37	218	73.39	74.00	7	4,386	0.16%	大買/大賣/
2022/10/17	13	69.68	13	69.55	70.80	0	4,107	0.00%
2022/10/14	0	0.00	1	65.80	65.60	-1	3,981	-0.03%
2022/10/13	1	60.40	1	64.70	60.00	0	4,016	0.00%
2022/10/12	7	65.40	6	64.92	65.70	1	4,029	0.02%
2022/10/11	3	65.87	2	65.20	65.40	1	4,023	0.02%
2022/10/07	11	67.94	12	68.93	67.90	-1	4,017	-0.02%
2022/10/06	3	68.07	3	66.83	68.00	0	4,013	0.00%
2022/10/05	6	67.20	7	65.91	67.20	-1	4,016	-0.02%
2022/10/04	3	64.80	3	63.93	64.80	0	4,013	0.00%
2022/10/03	3	61.70	3	60.37	61.70	0	4,018	0.00%
2022/09/28	6	60.23	6	62.82	59.70	0	4,243	0.00%
2022/09/27	1	61.50	1	62.40	62.70	0	4,281	0.00%
2022/09/26	6	61.67	5	64.54	60.80	1	4,336	0.02%
2022/09/23	2	66.20	2	66.60	66.20	0	4,392	0.00%
2022/09/14	1	71.10	1	69.40	71.10	0	4,722	0.00%
2022/09/13	3	71.10	3	71.90	71.10	0	4,779	0.00%
2022/09/12	2	70.70	2	70.65	70.70	0	4,887	0.00%
2022/09/08	3	69.90	3	68.70	69.90	0	4,964	0.00%
2022/09/07	6	68.40	5	68.38	68.30	1	4,991	0.02%
2022/09/05	9	72.06	9	74.59	71.90	0	4,984	0.00%
2022/09/01	4	75.15	4	75.78	75.10	0	4,958	0.00%
2022/08/31	1	77.00	1	74.40	77.00	0	4,952	0.00%
2022/08/30	1	74.90	2	75.00	74.90	-1	4,964	-0.02%
2022/08/29	2	74.30	1	74.20	74.30	1	4,984	0.02%
2022/08/26	6	77.28	6	78.68	77.30	0	4,987	0.00%
2022/08/25	7	78.16	7	78.50	78.10	0	5,040	0.00%
2022/08/24	65	78.15	67	78.77	78.00	-2	5,252	-0.04%
2022/08/23	23	76.54	23	76.45	76.60	0	5,210	0.00%
2022/08/22	18	77.89	18	78.68	77.80	0	5,185	0.00%
2022/08/19	24	77.92	23	78.61	77.90	1	5,145	0.02%
2022/08/18	13	78.09	15	75.14	77.80	-2	5,075	-0.04%
2022/08/17	5	75.10	5	76.52	75.10	0	4,915	0.00%
2022/08/16	34	76.41	31	77.27	76.00	3	4,912	0.06%
2022/08/15	74	78.18	77	77.55	78.50	-3	4,862	-0.06%
2022/08/12	6	75.57	8	72.26	75.20	-2	4,746	-0.04%
2022/08/11	16	70.91	16	70.99	70.80	0	4,603	0.00%
2022/08/10	4	70.68	4	67.60	70.60	0	4,606	0.00%
2022/08/09	3	68.90	5	69.10	68.90	-2	4,544	-0.04%
2022/08/08	24	69.04	24	68.68	69.50	0	4,547	0.00%
2022/08/05	6	67.33	8	67.40	67.30	-2	4,483	-0.04%
2022/08/04	22	66.48	20	65.88	66.70	2	4,484	0.04%
2022/08/03	15	67.75	15	67.45	67.70	0	4,456	0.00%
2022/08/02	3	67.00	0	0.00	66.60	3	4,450	0.07%
2022/08/01	26	69.85	24	70.75	69.90	2	4,395	0.05%
2022/07/29	2	74.10	1	74.50	74.10	1	4,285	0.02%
2022/07/28	10	78.40	0	0.00	76.60	10	4,233	0.24%
2022/07/27	2	96.50	2	97.00	96.70	0	4,070	0.00%
2022/07/25	3	100.13	0	0.00	99.00	3	4,036	0.07%
2022/07/22	14	101.50	15	103.63	101.50	-1	4,072	-0.02%
2022/07/21	9	102.50	9	101.22	102.50	0	4,139	0.00%
2022/07/20	19	101.08	14	100.96	101.00	5	4,284	0.12%
2022/07/19	32	98.50	32	97.03	98.60	0	4,288	0.00%
2022/07/18	8	95.58	9	93.43	95.60	-1	4,245	-0.02%
2022/07/15	6	92.08	6	90.20	92.10	0	4,259	0.00%
2022/07/14	5	91.00	5	88.98	91.00	0	4,246	0.00%
2022/07/13	8	89.36	9	89.78	89.30	-1	4,230	-0.02%
2022/07/12	6	86.60	7	87.66	86.60	-1	4,242	-0.02%
2022/07/11	26	90.10	27	90.76	90.00	-1	4,267	-0.02%
2022/07/08	24	90.73	22	89.57	90.60	2	4,246	0.05%
2022/07/07	44	87.62	46	84.53	87.80	-2	4,192	-0.05%
2022/07/06	28	86.15	27	87.44	86.20	1	4,143	0.02%
2022/07/05	19	86.50	20	85.39	86.50	-1	4,142	-0.02%
2022/07/04	1	83.50	2	83.40	83.70	-1	4,137	-0.02%
2022/07/01	13	83.79	19	87.83	81.90	-6	4,170	-0.14%
2022/06/30	22	90.23	23	90.93	90.00	-1	4,076	-0.02%
2022/06/29	3	93.80	4	92.93	93.80	-1	4,020	-0.02%
2022/06/28	9	94.78	9	95.60	94.70	0	3,986	0.00%
2022/06/27	5	97.10	5	95.98	97.10	0	3,975	0.00%
2022/06/24	13	93.75	13	93.53	93.70	0	3,952	0.00%
2022/06/23	0	0.00	1	91.30	91.70	-1	3,908	-0.03%
2022/06/22	22	92.02	24	95.24	91.70	-2	3,866	-0.05%
2022/06/20	27	94.50	28	99.11	93.60	-1	3,775	-0.03%
2022/06/17	13	102.04	14	104.14	102.00	-1	3,668	-0.03%
2022/06/16	3	111.00	3	113.50	107.00	0	3,615	0.00%
2022/06/15	4	112.63	2	114.25	112.50	2	3,608	0.06%
2022/06/14	2	114.75	2	114.75	116.00	0	3,636	0.00%
2022/06/13	8	115.00	8	114.13	115.00	0	3,650	0.00%
2022/06/10	1	118.00	1	116.00	118.00	0	3,665	0.00%
2022/06/08	17	119.26	16	122.13	118.50	1	3,680	0.03%
2022/06/07	1	120.00	2	120.25	120.00	-1	3,688	-0.03%
2022/06/06	11	119.32	11	118.36	119.00	0	3,691	0.00%
2022/06/02	27	119.00	27	120.11	119.00	0	3,742	0.00%
2022/06/01	12	122.33	14	118.79	121.00	-2	3,709	-0.05%
2022/05/31	2	114.50	0	0.00	115.00	2	3,485	0.06%
2022/05/30	1	114.00	2	113.50	114.00	-1	3,492	-0.03%
2022/05/27	1	111.50	1	111.50	111.50	0	3,558	0.00%
2022/05/26	1	111.00	1	111.00	109.50	0	3,583	0.00%
2022/05/25	2	109.75	2	110.00	110.00	0	3,758	0.00%
2022/05/24	3	109.83	2	112.25	109.50	1	4,117	0.02%
2022/05/23	4	113.63	4	114.38	113.00	0	4,198	0.00%
2022/05/20	13	116.15	10	117.55	115.50	3	4,183	0.07%
2022/05/19	6	118.50	8	116.31	118.50	-2	4,166	-0.05%
2022/05/18	4	118.13	4	117.00	118.50	0	4,147	0.00%
2022/05/16	1.1	113.32	1	116.50	113.00	0.1	4,113	0.00%
2022/05/13	1	116.50	1	116.00	115.00	0	4,163	0.00%
2022/05/12	1	114.50	2	115.25	114.50	-1	4,183	-0.02%
2022/05/11	11	114.68	10	115.35	114.50	1	4,171	0.02%
2022/05/10	4	116.50	8	114.31	117.50	-4	4,182	-0.10%
2022/05/09	4	113.38	3	115.50	113.00	1	4,171	0.02%
2022/05/06	7	117.00	7	116.79	117.00	0	4,173	0.00%
2022/05/05	11.4	119.90	10	120.80	119.50	1.4	4,177	0.03%
2022/05/04	6	118.92	6	119.25	119.00	0	4,159	0.00%
2022/05/03	2	117.00	2	115.50	117.00	0	4,139	0.00%
2022/04/29	9	116.28	9	118.22	116.00	0	4,183	0.00%
2022/04/28	17	115.74	15	114.83	115.50	2	4,171	0.05%
2022/04/27	2	114.75	2	116.50	116.00	0	4,117	0.00%
2022/04/26	34	119.66	33	122.53	119.00	1	4,020	0.02%
2022/04/25	5	118.40	4	117.38	118.50	1	3,885	0.03%
2022/04/22	1	122.00	1	123.50	122.00	0	3,870	0.00%
2022/04/21	1	127.00	2	121.75	125.50	-1	3,937	-0.03%
2022/04/19	3	121.83	2	123.00	121.00	1	4,027	0.02%
2022/04/18	1	121.50	2	123.00	122.50	-1	4,064	-0.02%
2022/04/15	4	122.63	4	125.88	122.50	0	4,097	0.00%
2022/04/14	2	128.50	2	129.00	129.00	0	4,152	0.00%
2022/04/13	5	128.20	5	127.30	128.50	0	4,267	0.00%
2022/04/12	8	127.75	8	125.94	128.00	0	4,364	0.00%
2022/04/11	12	126.88	14	128.79	126.00	-2	4,512	-0.04%
2022/04/07	6	136.25	0	0.00	131.00	6	4,502	0.13%
2022/04/06	1	143.00	0	0.00	142.50	1	4,416	0.02%
2022/04/01	1	143.50	1	145.00	145.00	0	4,538	0.00%
2022/03/30	3	147.83	2	149.50	148.00	1	4,706	0.02%
2022/03/29	2	147.75	2	148.25	148.00	0	4,718	0.00%
2022/03/28	3	146.83	2	146.50	147.00	1	4,760	0.02%
2022/03/25	9	149.72	9	151.56	149.50	0	4,806	0.00%
2022/03/24	4	151.00	4	151.25	152.00	0	4,901	0.00%
2022/03/23	1	151.45	3	151.33	151.50	-2	4,982	-0.04%
2022/03/22	7	148.07	7	148.29	148.00	0	5,150	0.00%
2022/03/21	7	150.14	9	151.72	150.00	-2	5,207	-0.04%
2022/03/18	2	149.00	4	148.25	149.00	-2	5,238	-0.04%
2022/03/17	10	147.90	6	148.25	148.00	4	5,245	0.08%
2022/03/16	6	144.83	6	145.42	145.00	0	5,277	0.00%
2022/03/15	7	144.21	7	145.07	144.00	0	5,332	0.00%
2022/03/14	0	0.00	1	147.00	148.00	-1	5,398	-0.02%
2022/03/11	5	144.90	5	145.40	145.00	0	5,615	0.00%
2022/03/10	12	148.21	9	149.06	148.00	3	5,715	0.05%
2022/03/09	4	146.13	3	144.83	146.00	1	5,782	0.02%
2022/03/08	5	142.80	5	147.90	142.50	0	5,897	0.00%
2022/03/07	11	147.45	10	148.25	147.00	1	5,927	0.02%
2022/03/04	1	153.00	1	154.50	153.00	0	5,994	0.00%
2022/03/03	7	156.14	6	157.33	156.00	1	6,127	0.02%
2022/03/02	60	156.44	51	156.88	156.50	9	6,211	0.14%
2022/03/01	7	153.36	6	153.08	153.50	1	6,202	0.02%
2022/02/25	57	153.73	53	157.93	152.00	4	6,280	0.06%
2022/02/24	90	155.24	100.3	157.22	156.00	-10.3	6,265	-0.16%
2022/02/23	1	154.50	6	152.00	154.50	-5	6,083	-0.08%
2022/02/22	4	146.13	3	146.67	146.00	1	6,358	0.02%
2022/02/21	6	148.50	3	148.00	149.50	3	7,504	0.04%
2022/02/18	1	147.00	1	148.50	150.00	0	8,235	0.00%
2022/02/17	0	0.00	2	149.00	149.50	-2	8,303	-0.02%
2022/02/16	4	147.75	4	148.25	147.50	0	8,404	0.00%
2022/02/15	14	146.39	10	147.85	146.00	4	8,455	0.05%
2022/02/14	6	149.58	6	149.92	149.50	0	8,475	0.00%
2022/02/11	6	152.50	6	153.50	152.50	0	8,516	0.00%
2022/02/10	16	153.19	14	155.46	153.50	2	8,699	0.02%
2022/02/09	5	156.50	7	155.00	156.50	-2	8,765	-0.02%
2022/02/08	1	153.00	5	148.80	153.00	-4	8,868	-0.05%
2022/02/07	1	146.50	1	146.50	146.50	0	8,910	0.00%
2022/01/26	3	145.33	3	145.83	145.50	0	8,992	0.00%
2022/01/25	6	147.00	2	149.50	145.00	4	9,153	0.04%
2022/01/24	16	149.59	16	145.00	149.50	0	9,426	0.00%
2022/01/21	11.2	150.07	7	151.21	149.50	4.2	9,663	0.04%
2022/01/20	2	154.25	2	153.75	154.00	0	10,078	0.00%
2022/01/19	1	155.01	1	154.50	155.00	0	10,230	0.00%
2022/01/18	6	156.25	5	158.20	155.50	1	10,457	0.01%
2022/01/17	12	157.25	13	152.62	157.50	-1	10,516	-0.01%
2022/01/14	18	152.00	18	150.78	152.00	0	10,633	0.00%
2022/01/13	4.1	155.02	4	156.00	155.00	0.1	11,031	0.00%
2022/01/12	21	155.79	20	157.13	156.00	1	11,081	0.01%
2022/01/11	12.1	158.93	12	160.58	159.00	0.1	11,147	0.00%
2022/01/10	14	161.57	15	160.97	163.50	-1	11,206	-0.01%
2022/01/07	21	159.26	20	161.78	159.00	1	11,373	0.01%
2022/01/06	23	163.11	25	163.56	163.00	-2	11,458	-0.02%
2022/01/05	21	167.79	20	169.95	167.50	1	11,517	0.01%
2022/01/04	51	172.95	50	175.72	172.50	1	11,520	0.01%
2022/01/03	3	176.33	6	173.67	176.50	-3	11,503	-0.03%
2021/12/30	2	171.50	2	171.25	171.50	0	11,577	0.00%
2021/12/28	57	171.51	56	173.70	171.00	1	12,314	0.01%
2021/12/27	6	172.67	6	167.42	173.00	0	12,392	0.00%
2021/12/24	4	170.00	4	171.63	167.50	0	12,543	0.00%
2021/12/23	1	170.50	1	172.00	170.50	0	12,641	0.00%
2021/12/22	15	171.23	15	173.23	171.00	0	12,757	0.00%
2021/12/21	10	172.50	10	171.90	172.50	0	12,817	0.00%
2021/12/20	25	171.18	25	173.44	170.50	0	12,865	0.00%
2021/12/17	17	170.50	17	171.12	170.00	0	12,878	0.00%
2021/12/16	29	172.84	28	172.25	173.00	1	12,975	0.01%
2021/12/15	2	167.25	2	167.00	167.50	0	12,895	0.00%
2021/12/14	11	161.55	10	163.80	160.50	1	12,907	0.01%
2021/12/13	1	167.50	3	165.83	167.00	-2	12,940	-0.02%
2021/12/10	17	166.24	17	164.88	165.50	0	13,087	0.00%
2021/12/09	9	169.94	9	173.11	169.00	0	13,075	0.00%
2021/12/08	22	173.45	23	175.65	173.00	-1	13,121	-0.01%
2021/12/07	38	173.54	36	176.19	173.00	2	13,391	0.01%
2021/12/06	20	172.78	21	170.60	172.50	-1	13,493	-0.01%
2021/12/03	14	170.68	16	169.59	170.50	-2	13,607	-0.01%
2021/12/02	33	167.48	30	170.73	166.50	3	13,776	0.02%
2021/12/01	13	169.31	13	165.69	169.50	0	14,020	0.00%
2021/11/30	37	166.24	37	168.14	166.00	0	14,345	0.00%
2021/11/29	15.1	162.96	16	157.00	163.50	-1	14,557	-0.01%
2021/11/26	28	163.54	26	168.88	162.50	2	14,708	0.01%
2021/11/25	15	168.13	14	170.71	168.00	1	15,011	0.01%
2021/11/24	12	168.54	26	167.58	169.00	-14	15,081	-0.09%
2021/11/23	34	169.09	31	173.48	169.00	3	15,233	0.02%
2021/11/22	32	174.97	36	175.40	176.50	-4	15,337	-0.03%
2021/11/19	57	173.63	55	177.39	172.50	2	15,709	0.01%
2021/11/18	131	176.79	122	176.74	173.50	9	15,879	0.06%	大買/大賣/
2021/11/17	65	167.38	60.1	164.63	171.50	4.9	15,099	0.03%
2021/11/16	6.2	156.51	5	158.30	156.00	1.2	14,940	0.01%
2021/11/15	30	156.97	32	159.02	156.50	-2	15,536	-0.01%
2021/11/12	9	154.94	8	156.06	155.00	1	16,770	0.01%
2021/11/11	4	154.00	4	151.38	154.50	0	16,996	0.00%
2021/11/10	9	153.00	9	153.89	152.50	0	17,198	0.00%
2021/11/09	70	154.88	75	156.69	155.50	-5	17,489	-0.03%
2021/11/08	25.1	151.94	31	150.15	152.00	-6	17,513	-0.03%
2021/11/05	9	148.72	9	148.06	148.50	0	17,807	0.00%
2021/11/04	22	144.86	20	146.08	144.50	2	18,007	0.01%
2021/11/03	11	148.32	11	145.95	148.50	0	18,247	0.00%
2021/11/02	9	147.67	4	144.38	144.00	5	18,473	0.03%
2021/11/01	47	151.31	37	154.97	150.00	10	18,641	0.05%
2021/10/29	60	160.66	60.1	166.08	160.00	-0.1	18,846	0.00%
2021/10/28	73.1	165.64	76.1	164.85	164.00	-3.1	19,154	-0.02%
2021/10/27	29	157.16	30	155.82	158.50	-1	19,858	-0.01%
2021/10/26	42	152.92	45.1	153.89	152.50	-3.1	20,775	-0.01%
2021/10/25	9	148.11	9	145.50	149.00	0	21,535	0.00%
2021/10/22	30.5	148.43	30	150.85	148.00	0.5	22,191	0.00%
2021/10/21	13.1	152.98	14	153.18	151.00	-0.9	22,793	0.00%
2021/10/20	7	147.00	13	145.42	147.00	-6	23,424	-0.03%
2021/10/19	17	146.41	9	144.50	145.50	8	24,926	0.03%
2021/10/18	12	142.88	15	140.20	143.00	-3	25,500	-0.01%
2021/10/15	75	140.15	74.1	142.26	141.00	0.9	25,649	0.00%
2021/10/13	3.1	135.80	1	134.00	134.00	2.1	25,541	0.01%
2021/10/12	5.1	139.60	4	142.63	139.00	1.1	25,547	0.00%
2021/10/08	23	144.37	24	146.92	145.00	-1	25,639	0.00%
2021/10/07	3	147.17	5	147.90	147.00	-2	25,668	-0.01%
2021/10/06	96	142.57	93	145.86	140.00	3	25,703	0.01%
2021/10/05	11.1	144.30	13	148.73	150.50	-1.9	25,490	-0.01%
2021/10/04	6	147.73	8	145.13	139.50	-2	25,173	-0.01%
2021/10/01	13	150.50	9	150.72	148.50	4	25,123	0.02%
2021/09/30	3	151.50	3	153.17	155.00	0	25,106	0.00%
2021/09/29	6.1	156.78	2	153.75	153.50	4.1	25,212	0.02%
2021/09/28	10	164.36	9	166.22	162.00	1	25,688	0.00%
2021/09/27	1	168.50	2	168.50	168.00	-1	25,883	0.00%
2021/09/24	9	164.28	11	163.32	164.00	-2	26,181	-0.01%
2021/09/23	2	163.00	3	162.00	161.00	-1	26,339	0.00%
2021/09/22	5	161.20	0	0.00	160.50	5	26,604	0.02%
2021/09/17	2.1	167.24	2	167.75	169.50	0.1	26,950	0.00%
2021/09/16	1	166.00	4	167.63	165.50	-3	27,110	-0.01%
2021/09/15	4	166.25	2	165.50	165.00	2	27,266	0.01%
2021/09/14	4	177.63	3	176.00	176.50	1	27,647	0.00%
2021/09/13	3	180.50	14	180.64	175.00	-11	28,072	-0.04%
2021/09/10	29	183.62	13	184.69	179.00	16	28,528	0.06%
2021/09/09	11	174.50	7	178.07	179.50	4	28,530	0.01%
2021/09/08	29	171.79	35	173.36	169.00	-6	28,671	-0.02%
2021/09/07	6	175.25	9	176.00	176.50	-3	29,141	-0.01%
2021/09/06	23	174.35	28	174.95	174.50	-5	29,420	-0.02%
2021/09/03	22.2	183.53	20	184.83	180.50	2.2	29,785	0.01%
2021/09/02	28.1	187.93	31	194.44	186.00	-3	30,498	-0.01%
2021/09/01	26	194.25	20	192.15	195.50	6	31,476	0.02%
2021/08/31	15.1	193.44	13	192.54	191.50	2.1	32,096	0.01%
2021/08/30	27	189.83	24	190.96	189.00	3	32,647	0.01%
2021/08/27	14	190.57	13	191.77	190.50	1	33,242	0.00%
2021/08/26	18	189.92	21	193.76	190.50	-3	34,115	-0.01%
2021/08/25	11	192.14	10	191.45	193.50	1	35,424	0.00%
2021/08/24	57	192.53	56	199.63	190.00	1	35,921	0.00%
2021/08/23	30	202.25	24	198.08	202.00	6	36,217	0.02%
2021/08/20	10	193.55	11	191.32	190.50	-1	36,492	0.00%
2021/08/19	28.1	199.01	23.2	200.18	189.50	4.9	36,702	0.01%
2021/08/18	18.2	196.55	16	197.47	208.00	2.2	36,877	0.01%
2021/08/17	31	208.32	38	219.80	207.50	-7	37,064	-0.02%
2021/08/16	1	220.00	1	223.00	221.00	0	37,988	0.00%
2021/08/13	28	227.09	24	239.15	224.00	4	38,240	0.01%
2021/08/12	2	237.00	2	238.50	236.50	0	38,758	0.00%
2021/08/11	27	240.56	31	243.90	237.00	-4	39,687	-0.01%
2021/08/10	6	253.50	8	251.94	248.50	-2	39,841	-0.01%
2021/08/09	28	254.70	31	265.11	252.00	-3	40,193	-0.01%
2021/08/06	10	268.15	12.1	267.51	269.50	-2.1	41,121	-0.01%
2021/08/05	6	265.33	5	266.80	265.50	1	41,868	0.00%
2021/08/04	37	276.32	57	278.51	274.00	-20	42,818	-0.05%
2021/08/03	27.1	283.01	30.1	287.08	282.50	-3	42,779	-0.01%
2021/08/02	105	293.76	82.1	291.86	280.00	22.9	42,832	0.05%	大買/
2021/07/30	39	280.55	40.1	275.05	276.50	-1.1	42,231	0.00%
2021/07/29	31.1	268.87	20.2	261.15	275.00	10.9	41,722	0.03%
2021/07/28	59.2	264.14	42	280.00	261.00	17.2	41,284	0.04%
2021/07/27	21.1	282.93	35.1	282.01	290.00	-14	41,322	-0.03%
2021/07/26	41.1	283.79	38.1	280.87	276.00	3	40,993	0.01%
2021/07/23	53.2	263.65	47	261.86	270.50	6.2	40,197	0.02%
2021/07/22	23	238.11	24.4	234.39	246.00	-1.4	39,107	0.00%
2021/07/21	5	216.20	5	219.10	224.00	0	38,837	0.00%
2021/07/20	17	214.85	17	220.09	214.00	0	39,098	0.00%
2021/07/19	5	227.50	5.1	225.20	226.00	-0.1	39,414	0.00%
2021/07/16	10.1	226.89	18.4	222.31	225.50	-8.3	39,721	-0.02%
2021/07/15	16	223.28	11	217.45	224.50	5	40,297	0.01%
2021/07/14	1.2	207.67	1	206.00	215.50	0.2	41,013	0.00%
2021/07/13	2.1	213.19	12	212.08	210.00	-9.9	41,311	-0.02%
2021/07/12	4	223.38	4	225.88	221.00	0	42,235	0.00%
2021/07/09	3	221.83	5	222.00	220.50	-2	43,038	0.00%
2021/07/08	4	227.38	4	227.75	225.00	0	43,962	0.00%
2021/07/07	7.2	233.05	8	227.88	224.00	-0.9	44,613	0.00%
2021/07/06	18	231.89	26	236.46	231.00	-8	45,041	-0.02%
2021/07/05	34	236.90	37.1	233.89	238.50	-3.1	45,758	-0.01%
2021/07/02	22	229.32	22	227.68	228.00	0	45,754	0.00%
2021/07/01	23	228.52	21	226.88	222.00	2	45,948	0.00%
2021/06/30	12.1	223.48	7	226.14	226.00	5.1	46,289	0.01%
2021/06/29	17	225.56	25.4	230.80	219.00	-8.4	46,999	-0.02%
2021/06/28	20	229.68	17	226.59	233.00	3	46,737	0.01%
2021/06/25	11	220.05	8	220.31	220.00	3	46,470	0.01%
2021/06/24	14	216.25	27	218.33	217.00	-13	46,369	-0.03%
2021/06/23	36	222.40	32	216.78	217.50	4	46,246	0.01%
2021/06/22	9	214.56	10	212.35	212.50	-1	45,753	0.00%
2021/06/21	21.1	209.40	19	216.32	208.00	2.1	45,360	0.00%
2021/06/18	18.1	223.08	18	226.92	222.50	0.1	44,912	0.00%
2021/06/17	5	224.50	13	224.27	228.50	-8	44,681	-0.02%
2021/06/16	34.2	230.04	95.2	233.29	223.00	-61	44,410	-0.14%
2021/06/15	83	245.44	16	243.97	242.50	67	43,982	0.15%
2021/06/11	22	240.95	14	240.89	241.00	8	44,896	0.02%
2021/06/10	53	245.97	34	246.37	240.00	19	44,973	0.04%
2021/06/09	47	239.54	72	239.87	248.00	-25	44,862	-0.06%
2021/06/08	46.1	237.06	54	238.00	230.50	-7.9	44,752	-0.02%
2021/06/07	38	237.43	62	229.56	238.00	-24	44,289	-0.05%
2021/06/04	30	232.58	19	228.24	226.50	11	43,743	0.03%
2021/06/03	78	226.18	74.2	223.63	230.00	3.8	43,243	0.01%
2021/06/02	82	227.46	132	225.75	216.00	-50	42,269	-0.12%	大賣/
2021/06/01	18	226.44	5.1	228.92	232.50	12.9	40,906	0.03%
2021/05/31	91	209.35	20	208.43	211.50	71	39,973	0.18%
2021/05/28	12	200.54	13	204.31	199.50	-1	39,364	0.00%
2021/05/27	6	196.67	55	195.31	200.00	-49	39,070	-0.13%
2021/05/26	16.1	196.38	44	195.69	192.50	-28	38,520	-0.07%
2021/05/25	50.3	203.32	41	199.91	199.50	9.3	37,898	0.02%
2021/05/24	42	183.52	32	179.88	190.00	10	36,643	0.03%
2021/05/21	70	175.00	18	171.28	176.00	52	35,838	0.15%
2021/05/20	17.2	173.09	13	173.27	169.00	4.2	35,635	0.01%
2021/05/19	17	172.06	18	171.06	179.00	-1	35,152	0.00%
2021/05/18	12	157.96	8.1	160.94	163.00	3.9	34,334	0.01%
2021/05/17	15.2	155.89	13	154.65	148.50	2.2	34,113	0.01%
2021/05/14	27	178.70	29	177.28	164.50	-2	33,842	-0.01%
2021/05/13	17	163.44	11	165.18	171.00	6	32,760	0.02%
2021/05/12	29.1	158.56	30.7	158.00	161.00	-1.6	31,940	-0.01%
2021/05/11	6	168.83	10.5	168.55	162.50	-4.5	30,804	-0.01%
2021/05/10	144.5	185.59	139	184.19	180.50	5.5	30,623	0.02%	大買/大賣/
2021/05/07	127	181.88	127	183.40	183.00	0	30,225	0.00%	大買/大賣/
2021/05/06	8.1	172.24	8	174.25	171.00	0.1	29,853	0.00%
2021/05/05	8.2	182.46	7	183.36	172.50	1.2	29,380	0.00%
2021/05/04	16	175.41	13.2	176.15	191.50	2.9	29,111	0.01%
2021/05/03	7	188.50	3	193.50	179.50	4	28,545	0.01%
2021/04/29	10	201.35	11	201.82	199.00	-1	28,395	0.00%
2021/04/28	9	203.44	11	200.59	201.00	-2	28,586	-0.01%
2021/04/27	10	200.90	9	199.83	195.50	1	28,353	0.00%
2021/04/26	6	197.83	6	198.25	196.50	0	28,220	0.00%
2021/04/23	10.1	188.52	6	186.58	193.50	4.1	28,108	0.01%
2021/04/22	19.1	182.82	20	178.93	176.00	-0.9	28,446	0.00%
2021/04/21	11.2	181.16	14.1	176.99	179.00	-2.9	28,387	-0.01%
2021/04/20	34	200.65	35.1	199.42	182.00	-1.1	27,900	0.00%
2021/04/19	19	203.76	19.1	202.50	198.50	-0.1	27,235	0.00%
2021/04/16	162.1	231.17	166	231.82	220.50	-3.9	27,122	-0.01%	大買/大賣/
2021/04/15	17.1	207.97	17.1	210.04	220.00	0	26,314	0.00%
2021/04/14	88	194.09	102.2	196.08	200.00	-14.2	25,679	-0.06%	大賣/
2021/04/13	95	213.83	100	212.73	202.50	-5	24,924	-0.02%
2021/04/12	9.1	212.49	43	217.02	202.50	-33.9	24,342	-0.14%
2021/04/09	106	235.00	141	236.10	225.00	-35	23,930	-0.15%	大買/大賣/
2021/04/08	18	232.97	13	234.35	236.50	5	23,464	0.02%
2021/04/07	33.2	214.38	50	214.54	215.00	-16.8	23,107	-0.07%
2021/04/06	15	215.63	11.1	214.88	218.50	3.9	22,891	0.02%
2021/04/01	58.3	190.74	13	190.58	199.00	45.3	22,675	0.20%
2021/03/31	22	185.84	1	191.00	181.00	21	22,011	0.10%
2021/03/30	17	179.80	3	180.50	183.50	14	22,479	0.06%
2021/03/29	6	172.58	1	174.00	174.00	5	22,643	0.02%
2021/03/26	29	150.84	10	155.40	158.50	19	23,226	0.08%
2021/03/25	2	150.00	5	144.30	144.50	-3	23,434	-0.01%
2021/03/24	2	154.50	0	0.00	148.00	2	23,608	0.01%
2021/03/23	4	144.75	1	143.00	152.00	3	23,801	0.01%
2021/03/22	6	152.67	12	153.92	154.00	-6	24,108	-0.02%
2021/03/19	10	151.80	4	153.00	159.00	6	24,041	0.02%
2021/03/18	6	149.33	1	144.00	152.50	5	23,912	0.02%
2021/03/17	2.3	140.04	12	142.29	139.00	-9.7	23,843	-0.04%
2021/03/16	8	145.00	7.1	146.55	148.50	1	22,616	0.00%
2021/03/15	8	132.19	15	133.73	135.00	-7	21,961	-0.03%
2021/03/12	7	117.57	7.7	120.31	123.00	-0.7	21,016	0.00%
2021/03/11	5	108.70	15.1	104.33	112.00	-10.1	19,953	-0.05%
2021/03/10	16	103.13	14	103.50	102.00	2	19,630	0.01%
2021/03/09	3	98.23	3	99.60	100.00	0	19,296	0.00%
2021/03/08	1	97.50	0	0.00	96.10	1	19,365	0.01%
2021/03/05	0.1	98.30	0	0.00	99.20	0.1	19,397	0.00%
2021/03/02	2	107.50	0.1	107.00	104.50	1.9	19,354	0.01%
2021/02/26	10	100.50	0	0.00	99.80	10	19,082	0.05%
2021/02/25	1	102.50	8.2	103.22	101.00	-7.2	18,950	-0.04%
2021/02/23	0	0.00	1	109.50	113.50	-1	18,669	-0.01%
2021/02/22	1	105.50	1	106.00	109.00	0	18,470	0.00%
2021/02/19	3	104.00	7	100.47	99.70	-4	18,188	-0.02%
2021/02/18	14	98.17	2	95.65	99.30	12	17,890	0.07%
2021/02/17	2	91.50	1	93.90	94.80	1	17,744	0.01%
2021/02/05	4	88.38	4	87.05	88.30	0	17,606	0.00%
2021/02/04	4	84.10	2	84.30	83.10	2	17,491	0.01%
2021/02/03	4.1	83.03	1	84.60	83.60	3.1	17,453	0.02%
2021/01/29	0	0.00	1	84.40	84.00	-1	17,492	-0.01%
2021/01/28	1	93.80	0	0.00	88.40	1	17,286	0.01%
2021/01/27	0.2	92.25	0	0.00	90.80	0.2	17,175	0.00%
2021/01/26	3	91.23	7	93.71	90.80	-4	17,215	-0.02%
2021/01/25	2	95.60	0	0.00	95.60	2	16,996	0.01%
2021/01/22	6	100.33	6	100.92	101.00	0	17,006	0.00%
2021/01/21	8	97.41	7	95.33	97.90	1	16,945	0.01%
2021/01/20	20	107.08	17	99.15	98.60	3	16,813	0.02%
2021/01/19	21	109.79	21	108.64	109.50	0	16,898	0.00%
2021/01/18	8	109.13	7	108.86	108.50	1	16,782	0.01%
2021/01/15	8	109.69	9	112.44	110.50	-1	16,420	-0.01%
2021/01/14	1.3	105.23	1	100.00	106.00	0.3	15,638	0.00%
2021/01/13	2	96.80	1	96.40	96.60	1	15,309	0.01%
2021/01/12	2	96.15	9	95.02	93.50	-7	15,066	-0.05%
2021/01/11	3	96.43	11	95.96	98.00	-8	14,830	-0.05%
2021/01/08	12	92.84	6.1	92.32	92.90	5.9	14,485	0.04%
2021/01/07	2	90.80	10	86.15	91.90	-8	14,161	-0.06%
2021/01/06	7	90.01	8	88.28	86.10	-1	13,867	-0.01%
2021/01/05	1	88.80	0	0.00	87.90	1	13,629	0.01%
2021/01/04	8	92.71	20.8	90.69	90.70	-12.8	13,423	-0.10%
2020/12/31	20	94.93	24	97.47	93.50	-4	13,225	-0.03%
2020/12/30	18	96.67	5	95.62	95.10	13	12,730	0.10%
2020/12/29	9	99.09	9	99.60	95.50	0	12,492	0.00%
2020/12/28	29	97.62	32	98.32	99.00	-3	12,246	-0.02%
2020/12/25	2	90.05	17	89.60	91.50	-15	11,791	-0.13%
2020/12/24	31	86.42	23	84.77	87.50	8	11,465	0.07%
2020/12/23	7	81.74	6	80.50	85.00	1	10,799	0.01%
2020/12/22	19	83.15	18	79.87	77.50	1	10,442	0.01%
2020/12/21	10	76.06	11	76.29	80.80	-1	9,725	-0.01%
2020/12/18	2	72.65	1	72.40	73.50	1	9,411	0.01%
2020/12/17	5	69.80	5	69.20	72.20	0	9,180	0.00%
2020/12/16	5	72.30	0	0.00	68.40	5	8,966	0.06%
2020/12/15	10	69.40	10	68.80	67.70	0	8,530	0.00%
2020/12/14	0	0.00	30	69.67	68.50	-30	8,452	-0.35%
2020/12/11	0	0.00	15	70.53	68.70	-15	8,405	-0.18%
2020/12/10	1	68.40	1	68.70	67.50	0	8,237	0.00%
2020/12/09	48	68.29	3	69.00	69.90	45	8,013	0.56%
2020/12/07	11	64.09	1	64.20	65.10	10	7,784	0.13%
2020/12/02	0	0.00	1	67.80	66.50	-1	7,624	-0.01%
2020/11/30	1	65.50	0	0.00	66.60	1	7,166	0.01%
2020/11/24	0	0.00	1	61.10	60.90	-1	6,805	-0.01%
2020/11/23	1	60.80	0	0.00	60.10	1	6,790	0.01%
2020/11/20	0	0.00	8	60.19	59.80	-8	6,750	-0.12%
2020/11/19	0	0.00	1	59.10	58.40	-1	6,661	-0.02%
2020/11/16	6	58.45	3	57.83	57.00	3	6,670	0.04%
2020/11/12	5	57.10	0	0.00	55.00	5	6,515	0.08%
2020/11/10	1	57.50	10	57.50	56.30	-9	6,437	-0.14%
2020/11/06	0	0.00	1	50.70	49.90	-1	5,797	-0.02%
2020/11/05	0	0.00	6	50.75	50.30	-6	5,845	-0.10%
2020/11/04	6	50.37	1	50.40	50.40	5	5,846	0.09%
2020/11/03	1	50.00	4.7	51.02	49.70	-3.7	5,814	-0.06%
2020/11/02	4	51.60	4	52.13	52.00	0	5,817	0.00%
2020/10/30	3	52.77	3	53.17	51.20	0	5,847	0.00%
2020/10/29	14	51.51	17.4	51.01	52.50	-3.4	5,939	-0.06%
2020/10/28	6	51.07	15	51.00	51.20	-9	5,850	-0.15%
2020/10/27	3	48.40	3	48.75	48.40	0	5,502	0.00%
2020/10/26	1.2	46.88	2.8	47.46	47.00	-1.6	5,212	-0.03%
2020/10/13	0	0.00	2	33.70	33.80	-2	5,092	-0.04%
2020/10/12	2	32.93	0	0.00	32.60	2	5,098	0.04%
2020/10/08	1	33.85	0	0.00	34.15	1	5,174	0.02%
2020/10/07	0	0.00	11	33.80	34.00	-11	5,338	-0.21%
2020/09/30	0	0.00	2	32.60	32.70	-2	5,976	-0.03%
2020/09/29	2	32.30	0	0.00	32.30	2	6,154	0.03%
2020/09/24	1	32.40	0	0.00	32.05	1	7,514	0.01%
2020/09/15	0	0.00	1	33.05	33.05	-1	8,308	-0.01%
2020/09/14	1	33.25	0	0.00	33.20	1	8,419	0.01%
2020/09/10	0	0.00	5	33.25	32.65	-5	8,504	-0.06%
2020/09/07	2	32.55	2	32.93	32.35	0	8,899	0.00%
2020/09/04	4	32.08	0	0.00	32.35	4	9,142	0.04%
2020/09/02	10	32.80	0	0.00	32.90	10	9,233	0.11%
2020/08/21	0	0.00	10	33.60	33.45	-10	9,858	-0.10%
2020/08/20	10	32.85	1	33.00	32.95	9	9,864	0.09%
2020/08/19	0	0.00	12	36.86	35.95	-12	9,753	-0.12%
2020/08/13	1	38.35	1	36.85	36.85	0	9,891	0.00%
2020/08/12	1	36.80	0	0.00	37.95	1	9,990	0.01%
2020/08/11	3	36.33	2	35.85	35.85	1	9,929	0.01%
2020/08/10	19	37.35	6	37.20	37.00	13	10,113	0.13%
2020/08/06	1	37.70	0	0.00	37.50	1	11,129	0.01%
2020/08/05	2	38.33	2	38.15	38.45	0	11,261	0.00%
2020/07/30	0	0.00	2	36.90	36.70	-2	12,943	-0.02%
2020/07/29	2	35.45	0	0.00	35.75	2	13,194	0.02%
2020/07/28	0	0.00	2	35.55	35.55	-2	13,258	-0.02%
2020/07/27	3	36.95	5	37.35	36.70	-2	13,268	-0.02%
2020/07/24	10	37.53	7	37.79	36.00	3	13,356	0.02%
2020/07/23	2	37.55	2	37.60	38.00	0	13,411	0.00%
2020/07/22	0	0.00	1	36.35	36.20	-1	13,559	-0.01%
2020/07/20	5	34.70	5	35.60	35.85	0	13,805	0.00%
2020/07/17	0	0.00	7	35.51	35.45	-7	13,933	-0.05%
2020/07/16	7	36.81	0	0.00	36.30	7	13,969	0.05%
2020/07/15	0	0.00	4	37.13	36.85	-4	14,073	-0.03%
2020/07/14	5	38.14	3	37.88	37.60	2	14,035	0.01%
2020/07/13	11	38.30	2	38.25	38.35	9	13,921	0.06%
2020/07/10	0	0.00	2	36.80	36.50	-2	13,910	-0.01%
2020/07/09	2	37.48	2	37.18	37.20	0	13,865	0.00%
2020/07/08	9	38.02	8	38.00	37.60	1	13,782	0.01%
2020/07/07	3	36.57	3	36.67	37.05	0	13,740	0.00%
2020/07/06	2	38.45	14.4	37.53	38.05	-12.4	13,518	-0.09%
2020/07/03	14	34.87	7	35.29	36.95	7	13,152	0.05%
2020/07/02	1	33.00	0	0.00	33.70	1	12,618	0.01%
2020/06/24	1	33.50	0.5	33.30	33.40	0.5	12,549	0.00%
2020/06/22	0	0.00	11	32.79	32.65	-11	12,237	-0.09%
2020/06/19	1	32.70	11	33.22	32.75	-10	12,203	-0.08%
2020/06/18	2	32.70	0	0.00	32.40	2	12,136	0.02%
2020/06/17	3	32.25	0	0.00	32.15	3	12,097	0.02%
2020/06/16	5	32.05	0	0.00	32.15	5	12,131	0.04%
2020/06/12	4	32.30	32	32.30	32.65	-28	12,011	-0.23%
2020/06/11	8	32.76	0	0.00	31.65	8	12,006	0.07%
2020/06/05	10	32.80	0	0.00	32.65	10	12,621	0.08%
2020/06/04	13	32.32	20	32.50	32.30	-7	12,878	-0.05%
2020/06/03	0	0.00	12	31.41	32.20	-12	12,993	-0.09%
2020/05/28	20	30.15	20	30.25	30.15	0	13,487	0.00%
2020/05/27	1	30.90	0	0.00	30.80	1	13,504	0.01%
2020/05/25	8	31.07	0	0.00	30.85	8	13,651	0.06%
2020/05/22	6	31.97	0	0.00	31.10	6	13,957	0.04%
2020/05/21	7	32.36	10	32.35	32.30	-3	13,961	-0.02%
2020/05/18	1	30.50	0	0.00	30.00	1	13,885	0.01%
2020/05/13	2	30.15	2	31.10	31.60	0	14,457	0.00%
2020/05/12	0	0.00	17	31.89	32.10	-17	13,689	-0.12%
2020/05/11	1	34.00	19	33.63	31.95	-18	13,404	-0.13%
2020/05/08	26	35.70	14	35.91	35.50	12	13,050	0.09%
2020/05/07	25	36.28	10	36.50	36.50	15	12,651	0.12%
2020/05/06	14	35.81	13	35.50	35.00	1	11,977	0.01%
2020/05/05	10	34.37	5	34.55	33.70	5	11,439	0.04%
2020/04/30	0	0.00	5	32.10	32.20	-5	11,116	-0.04%
2020/04/24	0	0.00	3	31.55	32.20	-3	10,392	-0.03%
2020/04/23	5	30.95	0	0.00	30.90	5	10,362	0.05%
2020/04/21	1	30.20	0	0.00	30.15	1	10,212	0.01%
2020/04/20	2	31.90	0	0.00	31.70	2	10,104	0.02%
2020/04/10	0	0.00	2	31.40	31.35	-2	9,633	-0.02%
2020/04/01	1	28.20	0	0.00	28.10	1	9,128	0.01%
2020/03/30	1	27.20	1	26.65	28.90	0	9,008	0.00%
2020/03/27	0	0.00	1	28.10	27.10	-1	8,949	-0.01%
2020/03/20	2	26.23	0	0.00	26.65	2	8,873	0.02%
2020/03/18	10	28.15	10	27.80	27.10	0	8,750	0.00%
2020/03/11	3	32.20	9	33.04	32.15	-6	8,032	-0.07%
2020/03/10	0	0.00	2	32.23	31.15	-2	7,669	-0.03%
2020/03/09	2	32.70	1	30.90	30.50	1	7,272	0.01%
2020/03/06	4	33.08	7	33.08	33.05	-3	7,047	-0.04%
2020/03/04	1	30.35	0	0.00	30.65	1	6,657	0.02%
2020/03/03	8	31.29	7	31.36	31.05	1	6,666	0.02%
2020/03/02	3	30.12	3	30.15	30.15	0	6,555	0.00%
2020/02/27	5	30.02	4	30.40	30.40	1	6,519	0.02%
2020/02/24	0	0.00	4	31.30	31.70	-4	6,480	-0.06%
2020/02/21	4	31.35	1	31.50	31.55	3	6,512	0.05%
2020/02/20	1	32.20	1	31.70	31.30	0	6,546	0.00%
2020/02/19	1	31.70	1	31.80	31.80	0	6,446	0.00%
2020/02/18	5	31.52	4	31.26	31.60	1	6,342	0.02%
2020/02/17	0	0.00	8	29.56	31.20	-8	6,005	-0.13%
2020/02/14	6	28.32	10	28.05	28.40	-4	5,467	-0.07%
2020/01/16	1	26.40	0	0.00	26.70	1	5,429	0.02%
2020/01/13	13	25.25	0	0.00	25.40	13	5,169	0.25%
2020/01/10	4	25.45	17	25.28	25.60	-13	5,054	-0.26%
2020/01/07	0	0.00	24	22.60	22.65	-24	4,783	-0.50%
2020/01/06	0	0.00	76	23.54	22.90	-76	4,749	-1.60%
2020/01/03	0	0.00	80	23.71	23.75	-80	4,703	-1.70%
2019/12/23	60	23.55	0	0.00	23.40	60	4,582	1.31%
2019/12/20	22	24.33	0	0.00	24.15	22	4,497	0.49%
2019/12/19	30	24.80	0	0.00	25.00	30	4,424	0.68%
2019/12/18	20	24.60	0	0.00	24.75	20	4,409	0.45%
2019/12/17	50	24.55	0	0.00	24.40	50	4,394	1.14%
2019/12/04	0	0.00	30	26.35	26.25	-30	3,948	-0.76%
2019/12/02	30	25.60	1	25.60	25.80	29	3,803	0.76%
2019/11/28	0	0.00	1	25.90	26.30	-1	3,710	-0.03%
2019/11/26	1	25.60	1	25.60	25.70	0	3,573	0.00%
2019/11/25	0	0.00	80	25.74	25.80	-80	3,521	-2.27%
2019/11/14	80	23.99	1	23.55	23.55	79	2,534	3.12%
2019/11/05	0	0.00	0.7	23.90	24.00	-0.7	2,055	-0.03%
2019/11/04	0	0.00	2	24.30	24.00	-2	2,008	-0.10%
2019/11/01	2	23.90	1	24.15	24.10	1	1,906	0.05%
2019/10/28	4	24.15	5	24.72	24.90	-1	1,648	-0.06%
2019/10/07	0	21.60	0	0.00	21.60	0	1,518	0.00%
2019/10/03	1	21.30	1	21.45	21.65	0	1,559	0.00%
2019/09/27	1	21.30	1	21.10	21.10	0	1,573	0.00%
2019/09/25	1	21.70	1	21.55	21.55	0	1,605	0.00%
2019/09/24	1	21.75	1	21.80	21.85	0	1,616	0.00%
2019/09/18	1	21.65	1	21.75	21.80	0	1,571	0.00%
2019/09/17	1	22.55	1	22.05	22.05	0	1,556	0.00%
2019/09/16	1	22.95	1	22.75	22.75	0	1,552	0.00%
2019/09/12	1	22.90	1	23.10	23.00	0	1,588	0.00%
2019/09/10	1	22.85	1	22.95	22.90	0	1,607	0.00%
2019/09/09	1	23.15	1	23.05	23.05	0	1,618	0.00%
2019/09/03	1	23.20	1	23.35	23.40	0	1,656	0.00%
2019/09/02	2	23.65	2	23.65	23.75	0	1,629	0.00%
2019/08/23	0	0.00	8	22.80	22.45	-8	1,615	-0.50%
2019/08/22	0	0.00	4	22.80	22.50	-4	1,620	-0.25%
2019/08/05	1	21.70	1	21.20	21.20	0	1,954	0.00%
2019/08/02	5	22.55	7	22.14	22.05	-2	1,976	-0.10%
2019/08/01	6	22.94	6	22.86	22.90	0	2,020	0.00%
2019/07/30	3	22.88	4	22.95	22.95	-1	2,082	-0.05%
2019/07/29	4	22.98	1	22.80	22.80	3	2,095	0.14%
2019/07/26	1	23.70	1	23.60	23.60	0	2,056	0.00%
2019/07/18	1	23.05	1	22.65	22.65	0	2,443	0.00%
2019/07/10	2	23.55	2	23.70	23.90	0	2,978	0.00%
2019/07/05	1	23.30	1	23.45	23.40	0	3,108	0.00%
2019/07/03	1	23.85	1	23.45	23.45	0	3,404	0.00%
2019/07/01	0	0.00	10	23.75	23.70	-10	3,454	-0.29%
2019/06/24	0	0.00	5	23.55	23.45	-5	3,665	-0.14%
2019/06/21	2	23.18	2	23.23	23.10	0	3,737	0.00%
2019/06/20	6	23.22	1	23.10	23.30	5	3,805	0.13%
2019/06/19	2	22.78	2	22.80	22.80	0	4,080	0.00%
2019/06/17	1	22.30	1	22.50	22.60	0	4,312	0.00%
2019/06/14	1	22.70	1	22.50	22.50	0	4,553	0.00%
2019/06/13	0	0.00	24	22.49	22.50	-24	4,880	-0.49%
2019/06/12	24	22.60	0	0.00	22.50	24	4,912	0.49%
2019/05/31	0	0.00	5	21.51	21.40	-5	4,881	-0.10%
2019/05/30	5	21.10	0	0.00	21.40	5	4,900	0.10%
2019/05/24	0	0.00	3	21.22	20.95	-3	5,067	-0.06%
2019/05/23	3	21.40	0	0.00	21.25	3	5,040	0.06%
2019/05/22	0	0.00	1	21.05	20.55	-1	4,973	-0.02%
2019/05/21	1	20.10	2	19.90	20.60	-1	4,972	-0.02%
2019/05/20	10	20.90	0	0.00	20.65	10	4,902	0.20%
2019/05/16	0	0.00	5	22.45	22.45	-5	5,076	-0.10%
2019/05/09	10	23.20	10	24.00	23.20	0	5,053	0.00%
2019/05/08	1	24.75	0	0.00	24.10	1	5,019	0.02%
2019/05/07	1	24.75	0	0.00	24.45	1	5,027	0.02%
2019/05/03	0	0.00	10	25.10	25.05	-10	4,991	-0.20%
2019/05/02	0	0.00	2	24.85	24.85	-2	5,002	-0.04%
2019/04/29	2	24.95	23	25.00	24.95	-21	4,995	-0.42%
2019/04/26	48	26.32	34	26.35	26.50	14	4,899	0.29%
2019/04/25	2	26.20	0	0.00	26.40	2	4,713	0.04%
2019/04/24	2	25.70	0	0.00	25.70	2	4,724	0.04%
2019/04/23	19	26.36	0	0.00	26.20	19	4,795	0.40%
2019/04/22	5	25.80	0	0.00	26.50	5	4,687	0.11%
2019/04/17	3	25.05	1	24.90	24.65	2	4,558	0.04%
2019/04/15	20	26.00	20	25.30	25.30	0	4,502	0.00%
2019/04/11	0	0.00	1	25.45	25.60	-1	4,521	-0.02%
2019/04/01	1	24.85	1	25.10	24.65	0	4,283	0.00%
2019/03/27	1	25.30	0	0.00	25.20	1	4,472	0.02%
2019/03/26	0	0.00	10	26.50	25.80	-10	4,726	-0.21%
2019/03/25	10	26.20	1	26.00	26.00	9	4,815	0.19%
2019/03/22	10	26.49	12	26.71	26.50	-2	4,912	-0.04%
2019/03/21	2	25.00	0	0.00	25.05	2	4,949	0.04%
2019/03/20	1	26.15	0	0.00	25.10	1	4,913	0.02%
2019/03/19	20	24.90	40	24.95	25.25	-20	4,776	-0.42%
2019/03/18	40	24.13	25	24.38	24.60	15	4,557	0.33%
2019/03/05	3	22.20	0	0.00	22.35	3	4,644	0.06%
2019/02/22	2	21.55	0	0.00	21.55	2	4,356	0.05%
2019/02/18	2	21.30	0	0.00	21.65	2	4,349	0.05%
2019/01/29	2	22.80	0	0.00	22.90	2	4,035	0.05%
2019/01/24	2	22.45	2	22.25	22.10	0	4,006	0.00%
2019/01/17	0	0.00	1	21.95	21.85	-1	3,997	-0.03%
2019/01/16	1	21.90	0	0.00	21.70	1	4,009	0.02%
2019/01/15	4	21.91	2	21.80	21.70	2	3,967	0.05%
2019/01/14	1	22.50	1	22.90	22.30	0	3,834	0.00%
2019/01/11	0	0.00	1	22.70	22.70	-1	3,793	-0.03%
2019/01/10	6	22.74	3	22.83	22.90	3	3,735	0.08%
2019/01/02	0	0.00	1	25.80	25.90	-1	3,478	-0.03%
2018/12/26	1	27.00	1	26.85	26.00	0	3,398	0.00%
2018/12/25	1	27.40	0	0.00	27.35	1	3,315	0.03%
2018/12/24	6	29.08	5	29.16	28.45	1	3,268	0.03%
2018/12/22	1	27.70	6	28.18	28.25	-5	3,174	-0.16%
2018/12/21	6	28.12	1	27.85	28.25	5	3,155	0.16%
2018/12/20	4	28.96	2	29.65	27.85	2	3,073	0.07%
2018/12/19	17	29.09	19	29.38	29.30	-2	2,877	-0.07%
2018/12/18	6	28.87	4	28.55	28.25	2	2,555	0.08%
2018/12/17	1	29.35	0	0.00	28.10	1	2,408	0.04%
2018/12/14	1	27.60	2	28.60	29.00	-1	2,227	-0.04%
2018/12/10	1	25.05	2	25.05	24.85	-1	1,772	-0.06%
2018/12/04	1	27.00	0	0.00	26.85	1	1,524	0.07%
2018/11/22	0	0.00	20	23.56	23.45	-20	1,496	-1.34%
2018/11/05	0	0.00	6	23.80	23.85	-6	1,686	-0.36%
2018/10/31	6	22.80	0	0.00	22.60	6	1,644	0.36%
2018/10/29	9	22.47	0	0.00	22.40	9	1,639	0.55%
2018/10/26	0	0.00	0.4	22.80	22.70	-0.4	1,640	-0.02%
2018/10/25	9	22.72	0	0.00	23.25	9	1,618	0.56%
2018/10/24	8	22.98	29	22.84	23.35	-21	1,583	-1.33%
2018/10/23	0	0.00	1	22.45	22.45	-1	1,559	-0.06%
2018/10/11	2	21.10	0	0.00	21.10	2	1,556	0.13%
2018/09/28	0	0.00	1	25.50	25.45	-1	1,625	-0.06%
2018/09/20	0	0.00	2	24.48	25.05	-2	1,684	-0.12%
2018/09/14	4	25.40	4	24.78	25.25	0	1,704	0.00%
2018/09/11	0	0.00	2	24.55	25.25	-2	1,734	-0.12%
2018/09/10	2	24.95	0	0.00	24.85	2	1,741	0.11%
2018/09/07	0	0.00	4	26.45	24.10	-4	1,735	-0.23%
2018/09/06	2	26.45	0	0.00	26.25	2	1,668	0.12%
2018/09/05	21	26.75	3	27.15	26.75	18	1,698	1.06%
2018/08/30	5	26.50	4	26.35	26.70	1	1,769	0.06%
2018/08/13	1	23.50	0	0.00	23.35	1	1,692	0.06%
2018/08/10	1	24.60	0	0.00	24.60	1	1,641	0.06%
2018/08/06	0	0.00	1	24.85	25.00	-1	1,660	-0.06%
2018/08/03	1	24.80	0	0.00	24.85	1	1,660	0.06%
2018/07/24	1	25.00	0	0.00	25.30	1	1,793	0.06%
2018/07/17	0	0.00	2	25.35	25.40	-2	1,935	-0.10%
2018/07/16	0	0.00	0.5	25.30	25.25	-0.5	1,999	-0.03%
2018/07/13	1	25.20	3	25.20	25.20	-2	2,043	-0.10%
2018/07/05	1	27.10	1	27.30	26.70	0	2,375	0.00%
2018/07/03	2	27.63	0	0.00	27.35	2	2,807	0.07%
2018/06/12	2	28.85	0	0.00	28.80	2	3,308	0.06%
2018/06/11	2	29.30	0	0.00	29.00	2	3,312	0.06%
2018/05/17	1	26.70	0	0.00	26.75	1	3,698	0.03%
2018/05/09	1	26.00	0	0.00	25.85	1	3,823	0.03%
2018/05/04	0	0.00	1	25.75	25.80	-1	3,838	-0.03%
2018/05/02	1	26.25	0	0.00	26.10	1	3,825	0.03%
2018/04/30	0	0.00	1	26.00	25.95	-1	3,820	-0.03%
2018/04/27	1	27.65	0	0.00	27.00	1	3,783	0.03%
2018/04/18	9	27.77	9	27.39	27.75	0	3,706	0.00%
2018/04/17	1	28.50	0	0.00	28.15	1	3,643	0.03%
2018/04/11	1	30.90	0	0.00	30.40	1	3,870	0.03%
2018/04/10	9	33.14	1	31.75	30.90	8	3,913	0.20%
2018/04/09	0	0.00	1	33.10	32.80	-1	3,788	-0.03%
2018/04/02	0	0.00	10	32.70	32.15	-10	3,569	-0.28%
2018/03/30	0	0.00	1	32.05	31.85	-1	3,369	-0.03%
2018/03/23	0	0.00	1	31.00	31.20	-1	3,681	-0.03%
2018/03/22	3	31.65	3	31.78	31.60	0	3,690	0.00%
2018/03/21	0	0.00	1	31.20	31.30	-1	3,614	-0.03%
2018/03/15	11	31.00	0	0.00	31.00	11	3,752	0.29%
2018/03/13	7	31.14	2	31.10	31.30	5	3,722	0.13%
2018/03/09	16	30.81	27	31.14	31.00	-11	3,693	-0.30%
2018/03/08	6	30.02	6	30.45	30.35	0	3,609	0.00%
2018/03/07	1	28.70	8	29.89	30.10	-7	3,560	-0.20%
2018/03/01	1	27.95	0	0.00	27.95	1	3,644	0.03%
2018/02/22	1	26.65	1	27.00	27.45	0	3,836	0.00%
2018/02/12	1	25.85	0	0.00	25.50	1	3,980	0.03%
2018/02/06	0	0.00	8	28.05	27.40	-8	4,080	-0.20%
2018/02/01	2	30.45	0	30.35	30.45	2	4,371	0.05%
2018/01/29	0	0.00	2	31.45	30.80	-2	4,457	-0.04%
2018/01/23	1	31.25	1.1	30.62	30.60	-0.1	4,728	0.00%
2018/01/22	1	31.25	11	31.47	31.20	-10	4,778	-0.21%
2018/01/18	20	31.38	0	0.00	31.00	20	4,819	0.41%
2018/01/08	0	0.00	8	31.60	31.60	-8	4,948	-0.16%
2018/01/05	1	33.05	0	0.00	33.20	1	4,898	0.02%
2018/01/04	0	0.00	1	31.65	32.70	-1	4,675	-0.02%
2018/01/03	1	31.60	0	0.00	31.70	1	4,688	0.02%