日月光投控 (3711)-元富-古亭券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
171.0
漲跌
▲4.0
漲幅
+2.40%
成交量
12,408張
產業
上市半導體類股▲2.17%
1653人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	0	0.00	2	116.75	117.50	-2	12,445	-0.02%
2023/10/31	0	0.00	1	113.50	113.50	-1	12,478	-0.01%
2023/10/30	2	112.01	1	113.00	112.00	1	12,676	0.01%
2023/10/27	0	0.00	3	113.67	113.50	-3	12,745	-0.02%
2023/10/26	2	111.25	2	112.75	112.00	0	12,896	0.00%
2023/10/25	1	112.50	2.3	114.00	114.00	-1.3	13,077	-0.01%
2023/10/24	4	113.50	1	113.00	114.00	3	13,022	0.02%
2023/10/23	3	116.33	0	0.00	115.00	3	12,980	0.02%
2023/10/20	0	0.00	3	117.00	118.50	-3	13,087	-0.02%
2023/10/19	4	115.00	0	0.00	116.00	4	12,916	0.03%
2023/10/18	1	116.00	2.2	116.96	116.00	-1.2	13,025	-0.01%
2023/10/17	1	116.00	2	117.50	116.00	-1	12,869	-0.01%
2023/10/16	2	114.75	1	115.50	116.00	1	12,932	0.01%
2023/10/13	2	114.75	2	116.00	116.50	0	13,162	0.00%
2023/10/12	2	114.75	3	116.17	116.50	-1	13,308	-0.01%
2023/10/11	4	114.88	5	114.70	115.50	-1	13,384	-0.01%
2023/10/06	2	111.00	0	0.00	110.50	2	13,242	0.02%
2023/10/05	0	0.00	2	111.00	112.00	-2	13,451	-0.01%
2023/10/04	1	109.01	0	0.00	109.50	1	13,557	0.01%
2023/10/02	0	0.00	3	111.00	111.00	-3	13,965	-0.02%
2023/09/28	1	109.00	0	0.00	109.50	1	14,153	0.01%
2023/09/27	0	0.00	1	109.50	109.50	-1	14,234	-0.01%
2023/09/26	5	110.21	0	0.00	109.00	5	14,309	0.04%
2023/09/25	1	112.01	1	113.50	112.50	0	14,371	0.00%
2023/09/22	0	112.00	2	112.00	112.00	-2	14,828	-0.01%
2023/09/21	3	112.33	1	114.00	112.00	2	15,060	0.01%
2023/09/20	2	114.00	1	115.00	114.50	1	15,250	0.01%
2023/09/19	0	0.00	2	115.25	114.00	-2	15,547	-0.01%
2023/09/18	3.1	113.84	0	0.00	113.50	3.1	15,793	0.02%
2023/09/15	2	116.00	2	116.75	116.00	0	15,839	0.00%
2023/09/14	0	0.00	3	114.50	115.50	-3	15,763	-0.02%
2023/09/13	3	114.00	0	0.00	112.50	3	15,743	0.02%
2023/09/12	0	115.00	1	115.50	115.50	-1	15,642	-0.01%
2023/09/11	1	114.00	0	0.00	113.50	1	15,652	0.01%
2023/09/08	3	116.67	0	0.00	116.50	3	15,680	0.02%
2023/09/07	1.1	117.08	2	119.00	118.50	-0.9	15,829	-0.01%
2023/09/06	3	118.00	4	119.00	118.00	-1	15,997	-0.01%
2023/09/05	1	116.50	2	117.75	118.50	-1	16,147	-0.01%
2023/09/04	2	117.00	1.1	118.00	118.00	0.9	16,289	0.01%
2023/08/31	3	117.83	1	118.50	118.00	2	17,476	0.01%
2023/08/30	3	118.50	6	119.92	120.00	-3	17,535	-0.02%
2023/08/29	2	117.00	1	117.50	117.50	1	17,833	0.01%
2023/08/28	16	119.56	12	121.25	119.00	4	17,724	0.02%
2023/08/25	2	114.00	8	116.94	116.50	-6	17,796	-0.03%
2023/08/24	0	0.00	5.2	112.67	113.00	-5.2	17,728	-0.03%
2023/08/23	0	0.00	1	109.50	109.50	-1	18,049	-0.01%
2023/08/22	0.2	108.50	0	0.00	108.50	0.2	18,678	0.00%
2023/08/21	0	0.00	1	108.00	108.00	-1	19,229	-0.01%
2023/08/18	1	107.00	0	0.00	107.00	1	19,427	0.01%
2023/08/17	1.1	105.55	3	107.83	108.50	-1.9	19,519	-0.01%
2023/08/16	2.1	107.52	0	0.00	108.00	2.1	19,556	0.01%
2023/08/15	1	110.00	1	111.00	110.00	0	19,526	0.00%
2023/08/10	4	110.00	3	109.83	111.00	1	19,915	0.01%
2023/08/09	1	109.52	4	110.88	111.00	-3	19,811	-0.01%
2023/08/08	3	109.67	0	0.00	109.00	3	19,798	0.02%
2023/08/07	0	111.00	3	111.00	111.50	-3	19,717	-0.02%
2023/08/04	1	109.00	1	110.00	109.00	0	19,801	0.00%
2023/08/02	7	111.36	1	110.00	110.50	6	19,699	0.03%
2023/08/01	3	113.83	11	114.05	114.00	-8	19,380	-0.04%
2023/07/31	7	115.71	0	0.00	114.50	7	19,111	0.04%
2023/07/28	2	117.50	4.5	117.61	117.50	-2.5	18,899	-0.01%
2023/07/27	1	112.50	2	113.75	114.00	-1	18,646	-0.01%
2023/07/26	2	113.26	0	0.00	113.50	2	18,668	0.01%
2023/07/25	3	115.50	3	113.83	114.50	0	18,785	0.00%
2023/07/24	2	111.00	5	110.80	110.50	-3	18,701	-0.02%
2023/07/21	1	110.00	0	0.00	110.50	1	18,835	0.01%
2023/07/20	2	112.00	3	113.50	113.50	-1	18,683	-0.01%
2023/07/19	4	114.13	0	0.00	112.50	4	18,677	0.02%
2023/07/18	5	115.20	7.1	116.07	116.00	-2.1	18,724	-0.01%
2023/07/17	13	115.27	1	115.50	115.00	12	18,515	0.06%
2023/07/14	2	111.00	4	113.13	115.00	-2	18,381	-0.01%
2023/07/13	3	110.83	1	111.00	110.00	2	18,144	0.01%
2023/07/12	5	108.10	3	109.67	110.00	2	18,019	0.01%
2023/07/11	1	109.50	2	110.25	109.50	-1	17,959	-0.01%
2023/07/10	1	108.50	0	0.00	108.00	1	18,339	0.01%
2023/07/07	0	0.00	2	109.25	109.00	-2	18,312	-0.01%
2023/07/06	1	110.02	0	0.00	108.50	1	18,145	0.01%
2023/07/05	1	111.01	2	111.75	111.50	-1	18,079	-0.01%
2023/07/04	0	0.00	1	111.00	111.00	-1	18,034	-0.01%
2023/07/03	1	110.03	3	111.17	111.00	-2	17,939	-0.01%
2023/06/30	4.1	109.88	1	111.00	110.50	3.1	17,928	0.02%
2023/06/29	3.1	122.67	1	122.00	122.50	2.1	17,541	0.01%
2023/06/28	1	121.50	4	123.63	124.00	-3	17,438	-0.02%
2023/06/27	3	123.34	1	123.50	124.00	2	17,249	0.01%
2023/06/26	4	125.37	1	126.00	126.00	3	16,972	0.02%
2023/06/21	1	125.50	1	127.00	126.50	0	16,836	0.00%
2023/06/20	2.1	125.54	2	126.75	126.50	0.1	16,846	0.00%
2023/06/19	1	124.51	2	126.50	126.50	-1	16,896	-0.01%
2023/06/16	1	125.00	1	126.00	125.50	0	16,919	0.00%
2023/06/15	2	125.50	4	126.63	126.50	-2	16,850	-0.01%
2023/06/14	3	125.50	0	0.00	124.50	3	16,920	0.02%
2023/06/13	0	0.00	4	126.75	128.00	-4	16,782	-0.02%
2023/06/12	3	125.00	2	126.00	125.50	1	16,636	0.01%
2023/06/09	1	124.50	1.3	124.44	126.00	-0.3	16,594	0.00%
2023/06/08	3	122.67	0.2	122.50	122.50	2.8	16,428	0.02%
2023/06/07	13	124.58	7	125.14	125.00	6	16,287	0.04%
2023/06/06	4	118.75	5.1	119.46	121.50	-1.1	15,681	-0.01%
2023/06/05	1	116.00	1	116.50	116.50	0	15,127	0.00%
2023/06/02	1	114.51	2.1	114.33	116.50	-1.1	15,003	-0.01%
2023/06/01	1	111.50	3	111.83	112.00	-2	14,515	-0.01%
2023/05/31	2	110.75	3	111.67	111.50	-1	14,423	-0.01%
2023/05/30	0	0.00	55.1	111.94	111.50	-55.1	13,966	-0.39%
2023/05/29	2.1	109.57	0.8	109.19	109.00	1.3	13,542	0.01%
2023/05/26	1.3	109.35	3	110.83	110.50	-1.7	13,374	-0.01%
2023/05/25	1	109.00	1	110.50	108.50	0	12,872	0.00%
2023/05/24	2	108.25	1	109.00	108.50	1	12,352	0.01%
2023/05/23	1	108.50	1	109.50	110.00	0	12,160	0.00%
2023/05/22	1	109.50	1	110.50	110.00	0	12,093	0.00%
2023/05/19	2	108.25	1.6	109.32	109.00	0.4	11,958	0.00%
2023/05/18	0	0.00	2	108.75	109.00	-2	11,980	-0.02%
2023/05/17	0	0.00	6	105.33	105.50	-6	11,829	-0.05%
2023/05/16	0	0.00	1	104.50	104.00	-1	11,782	-0.01%
2023/05/15	0	0.00	1	103.50	103.00	-1	11,766	-0.01%
2023/05/12	1	102.50	0	0.00	103.00	1	11,987	0.01%
2023/05/11	0	0.00	2	103.50	103.50	-2	12,115	-0.02%
2023/05/10	4	102.63	8	103.00	102.50	-4	12,208	-0.03%
2023/05/09	0	0.00	2	104.75	104.50	-2	12,197	-0.02%
2023/05/04	0	0.00	2	103.00	103.00	-2	12,901	-0.02%
2023/05/03	0	0.00	2	101.00	101.50	-2	12,983	-0.02%
2023/05/02	1	100.50	1	101.50	100.50	0	13,109	0.00%
2023/04/28	3	100.50	0	0.00	101.00	3	13,310	0.02%
2023/04/27	0	0.00	1	101.50	101.00	-1	13,209	-0.01%
2023/04/26	0	100.50	0	0.00	100.50	0	13,108	0.00%
2023/04/21	2	102.75	0	0.00	102.50	2	12,978	0.02%
2023/04/20	1	104.50	2	104.00	103.50	-1	12,887	-0.01%
2023/04/19	2	104.25	0	0.00	103.50	2	13,041	0.02%
2023/04/14	0	0.00	3	104.83	105.50	-3	13,143	-0.02%
2023/04/13	14	104.32	6.3	105.43	103.50	7.7	13,028	0.06%
2023/04/12	2	108.25	2	109.25	109.00	0	12,455	0.00%
2023/04/11	1	108.50	1	109.50	109.00	0	12,271	0.00%
2023/04/10	1	108.51	0	0.00	109.00	1	12,183	0.01%
2023/04/07	2	110.50	0	0.00	110.50	2	12,032	0.02%
2023/04/06	0	113.00	0	0.00	112.50	0	11,935	0.00%
2023/03/31	3	112.17	1	113.00	112.50	2	11,951	0.02%
2023/03/30	51	112.51	2	112.50	112.50	49	12,012	0.41%
2023/03/29	1	110.50	2	111.00	111.50	-1	12,149	-0.01%
2023/03/28	0	0.00	5	109.90	109.50	-5	12,285	-0.04%
2023/03/27	2	109.51	0	0.00	109.00	2	12,464	0.02%
2023/03/24	1	110.50	1.5	111.33	111.00	-0.5	12,707	0.00%
2023/03/23	0	0.00	3	109.33	110.50	-3	12,687	-0.02%
2023/03/22	0	0.00	3	108.82	109.00	-3	12,755	-0.02%
2023/03/21	3	107.83	0	0.00	107.00	3	12,828	0.02%
2023/03/20	2	108.25	2	109.25	109.50	0	12,844	0.00%
2023/03/17	1	108.00	2	109.50	109.50	-1	12,898	-0.01%
2023/03/16	1	107.50	0	0.00	108.00	1	12,787	0.01%
2023/03/15	1	108.00	2	109.25	108.50	-1	12,898	-0.01%
2023/03/14	3	107.33	2	108.50	107.00	1	12,825	0.01%
2023/03/13	0	0.00	4	107.88	108.50	-4	12,754	-0.03%
2023/03/10	4	106.88	1	107.50	107.00	3	12,780	0.02%
2023/03/09	3	108.83	1	109.00	109.00	2	13,038	0.02%
2023/03/08	1	109.00	1	109.00	109.50	0	13,156	0.00%
2023/03/07	0	0.00	1	110.00	110.50	-1	13,128	-0.01%
2023/03/06	2	108.50	0	0.00	109.00	2	12,988	0.02%
2023/03/03	1	108.00	1	107.50	108.00	0	13,044	0.00%
2023/03/02	1	108.00	3.1	107.49	108.00	-2.1	13,038	-0.02%
2023/03/01	2	105.00	1	106.00	106.00	1	12,956	0.01%
2023/02/24	0	0.00	5	105.80	106.00	-5	12,931	-0.04%
2023/02/23	0	0.00	1	103.50	103.50	-1	12,638	-0.01%
2023/02/22	1	102.01	1	102.50	102.50	0	12,646	0.00%
2023/02/20	1	102.00	1	102.50	103.00	0	12,861	0.00%
2023/02/17	2	102.75	0	0.00	102.00	2	13,032	0.02%
2023/02/16	1	104.00	1	105.50	104.00	0	13,163	0.00%
2023/02/15	0	0.00	0	104.50	104.50	0	13,391	0.00%
2023/02/14	1	103.00	5	104.30	104.50	-4	13,304	-0.03%
2023/02/13	2	103.75	0	0.00	104.00	2	13,322	0.02%
2023/02/10	5	105.60	6	106.17	106.00	-1	13,334	-0.01%
2023/02/09	0	0.00	1	106.00	106.00	-1	13,324	-0.01%
2023/02/08	0	0.00	1	105.00	106.00	-1	13,162	-0.01%
2023/02/07	1	103.00	0	0.00	103.50	1	13,151	0.01%
2023/02/06	2	104.00	0	0.00	103.50	2	13,121	0.02%
2023/02/03	1	102.50	10	105.45	106.00	-9	13,077	-0.07%
2023/02/02	0	0.00	1	103.50	103.00	-1	12,842	-0.01%
2023/02/01	0	0.00	2	101.75	102.00	-2	12,813	-0.02%
2023/01/31	4	101.50	10	102.10	100.00	-6	12,750	-0.05%
2023/01/30	1	104.50	4	105.13	105.00	-3	12,579	-0.02%
2023/01/11	0	0.00	1	100.50	100.50	-1	12,718	-0.01%
2023/01/10	3	100.50	3	101.17	101.50	0	12,901	0.00%
2023/01/09	1	99.30	4	99.53	101.00	-3	12,888	-0.02%
2023/01/06	0	0.00	8	95.73	96.80	-8	12,828	-0.06%
2023/01/05	1	94.30	9	95.46	94.60	-8	12,850	-0.06%
2023/01/04	2	94.05	0	0.00	93.70	2	13,044	0.02%
2023/01/03	0	94.50	4	93.78	94.60	-4	13,466	-0.03%
2022/12/30	0	93.60	0	0.00	93.90	0	13,511	0.00%
2022/12/29	4	92.60	0	0.00	93.80	4	13,644	0.03%
2022/12/28	0	93.80	0	0.00	93.50	0	13,925	0.00%
2022/12/27	0	94.20	0	0.00	94.50	0	14,067	0.00%
2022/12/26	0	93.62	0	0.00	94.00	0	14,266	0.00%
2022/12/23	10	93.92	0	0.00	93.80	10	14,432	0.07%
2022/12/22	1	96.00	2	96.95	97.30	-1	14,432	-0.01%
2022/12/21	0	94.70	1	94.80	95.30	-1	14,256	-0.01%
2022/12/20	2	94.10	1	94.70	93.50	1	14,044	0.01%
2022/12/19	0	95.70	0	0.00	95.80	0	13,884	0.00%
2022/12/16	2	96.59	1	97.40	96.20	1	13,615	0.01%
2022/12/15	1	96.81	1	97.90	98.20	0	13,317	0.00%
2022/12/14	1	96.40	3	97.20	98.00	-2	13,257	-0.02%
2022/12/13	1.5	97.43	0.1	96.80	96.30	1.4	13,147	0.01%
2022/12/12	1	98.60	0	0.00	98.10	1	13,109	0.01%
2022/12/09	1.1	98.75	2	98.90	99.50	-0.9	13,263	-0.01%
2022/12/08	2	97.49	0.4	96.41	97.00	1.6	13,244	0.01%
2022/12/07	2	99.05	0	0.00	99.00	2	13,433	0.01%
2022/12/06	2	100.25	3	99.10	99.70	-1	13,437	-0.01%
2022/12/05	1	101.00	1	102.50	101.00	0	13,471	0.00%
2022/12/02	2	100.50	0.5	100.50	101.00	1.5	13,416	0.01%
2022/12/01	4	99.13	6	99.55	101.50	-2	13,374	-0.01%
2022/11/30	0	0.00	4	96.70	97.20	-4	13,015	-0.03%
2022/11/29	2	93.95	1	94.80	95.40	1	12,863	0.01%
2022/11/28	3	94.77	0	0.00	94.60	3	12,883	0.02%
2022/11/25	1	95.70	2	96.45	96.10	-1	12,960	-0.01%
2022/11/24	5	95.76	1	96.40	96.40	4	13,003	0.03%
2022/11/23	2	95.45	6	95.70	95.80	-4	13,018	-0.03%
2022/11/22	0	0.00	1	94.70	94.80	-1	13,042	-0.01%
2022/11/21	5	94.28	2	94.95	94.20	3	13,028	0.02%
2022/11/18	4	94.70	5.4	94.63	94.90	-1.4	12,980	-0.01%
2022/11/17	5	93.12	2	93.00	93.50	3	12,879	0.02%
2022/11/16	2	93.35	4	93.48	93.60	-2	12,883	-0.02%
2022/11/15	3	92.40	3	92.60	92.80	0	12,673	0.00%
2022/11/14	3	91.80	1	91.90	91.70	2	12,462	0.02%
2022/11/11	13	90.45	8	90.49	90.40	5	12,306	0.04%
2022/11/10	2	85.65	0	0.00	86.50	2	11,996	0.02%
2022/11/09	2	86.40	4	86.23	86.80	-2	11,953	-0.02%
2022/11/08	2	84.35	0	0.00	84.40	2	11,841	0.02%
2022/11/07	1	83.90	19	82.76	84.50	-18	11,759	-0.15%
2022/11/04	0	80.50	1	80.20	80.50	-1	11,594	-0.01%
2022/11/03	2	78.75	1	79.40	79.50	1	11,611	0.01%
2022/11/01	1	79.70	0	0.00	80.00	1	11,502	0.01%
2022/10/31	9	79.97	5	79.88	80.40	4	11,489	0.03%
2022/10/28	1	78.62	3	79.83	80.70	-2	11,502	-0.02%
2022/10/27	0	0.00	2	78.20	78.70	-2	11,368	-0.02%
2022/10/26	2	77.00	1	76.90	76.90	1	11,325	0.01%
2022/10/25	4	76.73	4	77.23	77.30	0	11,279	0.00%
2022/10/24	1	78.20	2	77.95	77.70	-1	11,351	-0.01%
2022/10/21	1	76.30	2	76.90	76.30	-1	11,514	-0.01%
2022/10/20	0	0.00	2	75.35	76.00	-2	11,462	-0.02%
2022/10/19	2	75.00	1	75.50	74.90	1	11,252	0.01%
2022/10/18	7	76.09	7	76.79	76.10	0	11,146	0.00%
2022/10/17	2	74.60	0	0.00	76.20	2	10,953	0.02%
2022/10/14	1	75.40	6	74.92	75.80	-5	10,940	-0.05%
2022/10/13	3	72.33	0	0.00	72.40	3	10,874	0.03%
2022/10/12	5	73.06	0	0.00	73.20	5	10,751	0.05%
2022/10/11	4	76.00	1	75.20	74.60	3	10,625	0.03%
2022/10/06	1	82.40	1	82.90	82.80	0	10,368	0.00%
2022/10/05	5	81.84	10	82.44	81.90	-5	10,322	-0.05%
2022/10/04	1	79.00	5	79.12	79.80	-4	10,094	-0.04%
2022/10/03	4	78.43	0	0.00	77.10	4	9,975	0.04%
2022/09/30	3	79.50	3	79.43	80.10	0	9,872	0.00%
2022/09/29	4.1	79.59	4	80.25	78.90	0.1	9,890	0.00%
2022/09/28	7	79.24	4	79.35	78.20	3	9,893	0.03%
2022/09/27	3	81.07	1	81.70	81.10	2	9,896	0.02%
2022/09/26	2	81.50	2	82.15	81.30	0	10,077	0.00%
2022/09/23	1	85.40	1	84.30	84.00	0	10,147	0.00%
2022/09/22	0	84.52	0	0.00	84.60	0	10,734	0.00%
2022/09/21	1	84.90	0	0.00	84.90	1	11,653	0.01%
2022/09/20	0	84.80	0	0.00	85.40	0	12,079	0.00%
2022/09/19	19	84.32	19	84.95	84.30	0	12,196	0.00%
2022/09/16	0	0.00	2	83.80	83.60	-2	12,597	-0.02%
2022/09/15	1.1	83.22	0	0.00	83.20	1.1	12,424	0.01%
2022/09/14	21	82.52	1	82.70	82.70	20	12,447	0.16%
2022/09/13	2.1	85.87	21	85.33	85.90	-18.9	12,225	-0.15%
2022/09/12	0	0.00	1	83.60	83.00	-1	12,106	-0.01%
2022/09/08	0	82.30	1	81.30	82.10	-1	12,276	-0.01%
2022/09/07	10	79.60	10	80.40	80.20	0	12,305	0.00%
2022/09/06	0.1	82.60	0	0.00	82.40	0.1	12,391	0.00%
2022/09/02	1	83.10	0	0.00	82.70	1	12,669	0.01%
2022/09/01	3	83.60	2	84.60	83.90	1	12,719	0.01%
2022/08/31	1	84.10	2	85.20	85.40	-1	12,727	-0.01%
2022/08/30	0	0.00	1	84.90	84.60	-1	12,730	-0.01%
2022/08/29	13	84.32	0	0.00	84.40	13	12,770	0.10%
2022/08/26	0	0.00	2	87.65	87.50	-2	12,778	-0.02%
2022/08/25	5.2	86.51	0	0.00	86.40	5.2	12,839	0.04%
2022/08/23	1	87.47	1	86.70	86.60	0	13,324	0.00%
2022/08/22	3	88.73	0	0.00	88.70	3	13,371	0.02%
2022/08/19	0	0.00	1	89.80	90.00	-1	13,551	-0.01%
2022/08/18	1	89.20	0	0.00	89.40	1	13,609	0.01%
2022/08/17	0	90.40	0	0.00	90.60	0	13,673	0.00%
2022/08/15	1	90.20	1	90.80	90.50	0	13,727	0.00%
2022/08/11	5	89.20	9	89.24	89.50	-4	13,766	-0.03%
2022/08/10	1	86.70	0	0.00	87.00	1	13,914	0.01%
2022/08/09	0	0.00	2	87.80	87.70	-2	13,984	-0.01%
2022/08/08	1	87.60	0	0.00	87.90	1	13,975	0.01%
2022/08/05	1	87.90	0	0.00	88.20	1	14,041	0.01%
2022/08/04	1	86.70	3.1	87.43	87.40	-2.1	14,097	-0.01%
2022/08/03	1	84.92	1	85.40	86.00	0	13,964	0.00%
2022/08/02	1.1	84.51	0	0.00	84.50	1.1	13,932	0.01%
2022/08/01	3	85.51	1	86.40	86.30	2	13,970	0.01%
2022/07/29	3	86.34	1	86.40	86.40	2	14,016	0.01%
2022/07/28	3	86.20	2.2	86.85	87.80	0.9	13,911	0.01%
2022/07/27	1.1	83.12	1	83.90	85.10	0.1	13,666	0.00%
2022/07/26	0	83.50	0	0.00	83.70	0	13,671	0.00%
2022/07/25	0	84.90	0	0.00	84.60	0	14,005	0.00%
2022/07/22	2.1	84.91	1	85.10	85.20	1.1	14,182	0.01%
2022/07/21	0	0.00	2	84.35	85.70	-2	14,258	-0.01%
2022/07/20	3	83.43	1	84.40	83.40	2	14,176	0.01%
2022/07/19	0	0.00	2	82.45	82.60	-2	14,260	-0.01%
2022/07/18	1	81.10	15	79.83	81.10	-14	14,201	-0.10%
2022/07/15	5	79.06	1	79.40	79.20	4	14,075	0.03%
2022/07/14	3	78.40	3	77.70	78.40	0	14,036	0.00%
2022/07/13	5	75.80	1	75.90	76.20	4	13,926	0.03%
2022/07/12	2	73.65	1	73.80	73.80	1	13,843	0.01%
2022/07/11	1	75.60	0	0.00	75.80	1	13,808	0.01%
2022/07/08	0	0.00	2	75.95	76.10	-2	13,829	-0.01%
2022/07/07	1	73.30	1	74.40	74.60	0	13,807	0.00%
2022/07/06	1	73.70	32	73.19	73.10	-31	13,831	-0.22%
2022/07/05	2	74.30	3.3	75.00	74.80	-1.3	13,870	-0.01%
2022/07/04	1	74.10	1	73.90	74.00	0	13,839	0.00%
2022/07/01	4.1	75.36	3	74.63	74.50	1.1	13,771	0.01%
2022/06/30	2.2	77.05	3	76.77	76.40	-0.8	13,699	-0.01%
2022/06/29	10	80.67	3	79.70	79.10	7	13,172	0.05%
2022/06/28	6	91.80	1	91.00	91.00	5	12,232	0.04%
2022/06/27	1	93.90	2	94.15	94.30	-1	11,853	-0.01%
2022/06/24	4	93.63	0	0.00	92.00	4	11,676	0.03%
2022/06/23	2	95.70	1	96.80	95.40	1	11,268	0.01%
2022/06/22	2	97.55	0	0.00	96.40	2	11,263	0.02%
2022/06/21	0	0.00	1	97.60	99.40	-1	11,265	-0.01%
2022/06/20	3	96.20	0	0.00	96.20	3	11,277	0.03%
2022/06/17	1	98.30	0	0.00	97.50	1	11,262	0.01%
2022/06/16	0	0.00	1	102.50	101.00	-1	11,046	-0.01%
2022/06/15	1	100.50	0	0.00	100.00	1	11,149	0.01%
2022/06/13	1	102.50	2	101.75	102.00	-1	11,265	-0.01%
2022/06/10	1	105.50	4	105.88	105.00	-3	11,236	-0.03%
2022/06/08	0	0.00	1	104.50	104.00	-1	11,321	-0.01%
2022/06/07	1	103.00	0	0.00	102.50	1	11,290	0.01%
2022/06/06	0	0.00	1	104.50	104.50	-1	11,303	-0.01%
2022/06/02	1	104.00	1	104.50	104.00	0	11,477	0.00%
2022/06/01	1	103.00	0	0.00	103.00	1	11,869	0.01%
2022/05/31	1	101.50	1	103.50	104.50	0	11,862	0.00%
2022/05/27	1	100.50	4	100.23	101.00	-3	11,498	-0.03%
2022/05/26	2	98.35	4	98.45	98.60	-2	11,509	-0.02%
2022/05/25	1	96.60	2	97.85	98.20	-1	11,666	-0.01%
2022/05/24	0	0.00	1	97.80	96.60	-1	11,910	-0.01%
2022/05/23	1	97.10	0	0.00	97.50	1	11,988	0.01%
2022/05/20	0	0.00	1	96.80	97.50	-1	12,136	-0.01%
2022/05/19	1	95.60	2	95.90	95.70	-1	12,182	-0.01%
2022/05/18	1	97.50	0	0.00	96.90	1	12,207	0.01%
2022/05/17	0	0.00	1	97.40	97.30	-1	12,138	-0.01%
2022/05/13	0	0.00	1	94.40	94.30	-1	12,222	-0.01%
2022/05/12	1	94.60	5	93.50	93.00	-4	12,346	-0.03%
2022/05/11	1	95.30	2	96.05	96.20	-1	12,730	-0.01%
2022/05/10	3	93.17	3	93.83	95.40	0	12,921	0.00%
2022/05/06	1	95.70	2	95.80	95.90	-1	13,159	-0.01%
2022/05/05	5	97.86	2	98.60	98.60	3	13,331	0.02%
2022/05/03	0	0.00	9	95.37	95.90	-9	13,662	-0.07%
2022/04/29	12	96.46	1	97.70	95.60	11	13,727	0.08%
2022/04/28	1	93.10	3	93.43	93.00	-2	13,695	-0.01%
2022/04/27	2	91.65	1	91.90	91.80	1	13,571	0.01%
2022/04/25	7	95.23	3	94.67	94.60	4	13,653	0.03%
2022/04/22	1	98.00	1	98.70	99.10	0	13,599	0.00%
2022/04/21	2	99.25	0	0.00	99.50	2	13,720	0.01%
2022/04/20	0	98.80	1	98.80	99.20	-1	13,788	-0.01%
2022/04/19	3	98.47	2	98.50	98.10	1	13,782	0.01%
2022/04/18	0	0.00	7	97.73	97.90	-7	13,882	-0.05%
2022/04/15	2	98.15	1	97.90	97.90	1	13,944	0.01%
2022/04/14	2	99.70	3	99.83	99.50	-1	14,094	-0.01%
2022/04/13	0	0.00	2	98.45	99.10	-2	14,270	-0.01%
2022/04/12	5	96.90	1	96.60	96.60	4	14,668	0.03%
2022/04/11	4	98.53	1	97.90	97.90	3	14,632	0.02%
2022/04/08	0	0.00	1	100.50	100.50	-1	14,559	-0.01%
2022/04/07	3	100.50	1	99.80	99.80	2	14,505	0.01%
2022/04/06	1	101.00	1	102.00	102.00	0	14,349	0.00%
2022/04/01	1	102.00	0	0.00	103.50	1	14,227	0.01%
2022/03/31	1	103.50	0	0.00	103.50	1	14,173	0.01%
2022/03/30	1	103.50	6	104.50	104.50	-5	14,225	-0.04%
2022/03/29	1	102.50	1	103.50	103.50	0	14,214	0.00%
2022/03/28	1	102.50	0	0.00	103.50	1	14,175	0.01%
2022/03/25	2	104.75	3	104.50	104.50	-1	14,066	-0.01%
2022/03/24	1	104.50	1.1	104.93	105.00	-0.1	14,034	0.00%
2022/03/21	3	105.17	5	105.70	105.00	-2	14,207	-0.01%
2022/03/18	0	0.00	3	104.33	104.50	-3	14,268	-0.02%
2022/03/17	2	103.50	3	102.83	103.50	-1	14,151	-0.01%
2022/03/15	2	100.00	0	0.00	98.90	2	14,157	0.01%
2022/03/14	1	102.00	2	102.00	102.00	-1	14,255	-0.01%
2022/03/11	0	0.00	1	101.00	100.50	-1	14,304	-0.01%
2022/03/10	2	100.50	4	100.25	100.50	-2	14,319	-0.01%
2022/03/09	2	97.65	14	98.03	98.20	-12	14,509	-0.08%
2022/03/08	2	96.65	8	96.54	96.10	-6	14,624	-0.04%
2022/03/07	27.1	98.66	9	97.61	97.60	18.1	14,485	0.12%
2022/03/04	6	101.50	5	102.30	102.00	1	14,210	0.01%
2022/03/03	9	102.94	10	103.50	103.50	-1	14,243	-0.01%
2022/03/02	8	101.75	7	102.50	102.50	1	14,184	0.01%
2022/03/01	7	101.43	11	102.23	103.00	-4	14,258	-0.03%
2022/02/25	15	100.43	15	99.30	99.30	0	14,182	0.00%
2022/02/24	14	99.74	11	100.50	99.70	3	14,038	0.02%
2022/02/23	101	102.24	100	102.00	102.00	1	13,833	0.01%	大買/
2022/02/22	43	102.98	42	102.98	103.00	1	13,803	0.01%
2022/02/21	6	103.50	11	104.41	105.00	-5	13,711	-0.04%
2022/02/18	14	102.29	11	103.86	104.00	3	13,711	0.02%
2022/02/17	0	0.00	4	103.38	104.00	-4	13,713	-0.03%
2022/02/16	3	102.33	3	102.83	102.50	0	13,674	0.00%
2022/02/15	1	99.80	4	100.50	100.00	-3	13,729	-0.02%
2022/02/14	6	100.08	6	100.83	100.00	0	13,870	0.00%
2022/02/11	17	104.21	82.4	105.01	103.00	-65.4	13,832	-0.47%
2022/02/10	21	103.17	2	103.75	103.50	19	13,727	0.14%
2022/02/09	11	100.45	10	101.55	102.00	1	13,909	0.01%
2022/02/08	93	99.51	63	99.98	100.00	30	13,748	0.22%
2022/02/07	18	100.27	13	101.49	100.00	5	13,608	0.04%
2022/01/26	5	98.98	1.2	98.90	98.80	3.8	13,419	0.03%
2022/01/25	32.4	99.12	34	99.70	100.00	-1.6	13,366	-0.01%
2022/01/24	1	102.00	0	0.00	101.50	1	13,229	0.01%
2022/01/21	34	102.68	23.2	101.51	101.50	10.8	13,561	0.08%
2022/01/20	22	104.00	4	105.50	105.50	18	13,452	0.13%
2022/01/19	4	105.13	1	105.00	105.00	3	13,454	0.02%
2022/01/18	2	108.50	12	109.33	107.50	-10	13,380	-0.07%
2022/01/17	1	106.50	18.5	106.93	108.00	-17.5	13,341	-0.13%
2022/01/14	7	104.71	1	105.50	105.50	6	13,327	0.05%
2022/01/13	4.4	104.79	4	105.00	105.00	0.4	13,351	0.00%
2022/01/12	0.1	107.00	3	107.00	107.00	-2.9	13,438	-0.02%
2022/01/11	0	0.00	2	107.00	106.50	-2	13,574	-0.01%
2022/01/10	3	105.50	0	0.00	106.00	3	13,619	0.02%
2022/01/07	22	107.68	21	106.50	106.50	1	13,860	0.01%
2022/01/06	4	108.63	11	109.23	108.50	-7	13,910	-0.05%
2022/01/05	0.4	108.47	6	109.83	111.00	-5.6	13,981	-0.04%
2022/01/04	0	0.00	1	107.00	107.00	-1	14,061	-0.01%
2022/01/03	2	105.75	0	0.00	105.50	2	14,368	0.01%
2021/12/30	0	106.00	6	106.83	106.50	-6	14,588	-0.04%
2021/12/29	0	0.00	17	106.50	106.00	-17	14,793	-0.11%
2021/12/28	6	105.50	0	0.00	105.50	6	15,223	0.04%
2021/12/24	0	0.00	2	105.00	105.00	-2	15,556	-0.01%
2021/12/23	2	103.50	9	104.50	103.50	-7	15,660	-0.04%
2021/12/22	1	103.00	2	103.25	103.00	-1	15,928	-0.01%
2021/12/21	1	102.00	1	103.00	102.00	0	16,201	0.00%
2021/12/20	1	102.50	3	101.50	101.50	-2	16,269	-0.01%
2021/12/17	19	102.37	2	102.50	102.00	17	16,274	0.10%
2021/12/16	10	102.00	38	102.33	103.50	-28	16,197	-0.17%
2021/12/15	6	101.75	6	101.50	101.50	0	16,320	0.00%
2021/12/14	1	101.50	16	102.16	102.00	-15	16,569	-0.09%
2021/12/13	3	103.50	3	102.50	102.50	0	16,521	0.00%
2021/12/10	17	104.47	5	104.00	103.00	12	16,486	0.07%
2021/12/09	16	104.75	1	104.50	104.50	15	16,356	0.09%
2021/12/08	0	0.00	23	107.83	107.00	-23	16,131	-0.14%
2021/12/07	3	105.17	2	104.25	104.00	1	16,069	0.01%
2021/12/06	36	106.53	1	106.00	106.00	35	15,944	0.22%
2021/12/03	0	0.00	4	108.63	109.00	-4	15,909	-0.03%
2021/12/02	2	104.50	17	105.03	105.00	-15	15,758	-0.10%
2021/12/01	5	101.00	7	103.00	104.00	-2	15,689	-0.01%
2021/11/30	16	102.38	3	102.83	102.00	13	15,699	0.08%
2021/11/29	3	101.83	30	101.00	101.00	-27	15,545	-0.17%
2021/11/26	2	102.50	1	101.50	101.50	1	15,503	0.01%
2021/11/25	2	102.25	2	103.75	104.00	0	15,535	0.00%
2021/11/24	1	103.00	1	103.00	103.00	0	15,507	0.00%
2021/11/23	33	105.06	0	0.00	105.00	33	15,478	0.21%
2021/11/22	0	0.00	3	107.00	106.50	-3	15,421	-0.02%
2021/11/18	3	105.50	1	106.00	106.00	2	15,281	0.01%
2021/11/17	1	105.50	1	106.50	106.50	0	15,311	0.00%
2021/11/16	2	105.25	1	105.50	105.50	1	15,353	0.01%
2021/11/15	1	104.00	6	104.58	105.50	-5	15,407	-0.03%
2021/11/12	3	103.33	3	104.17	104.00	0	15,418	0.00%
2021/11/11	3	101.83	3	102.67	102.50	0	15,390	0.00%
2021/11/10	4	103.63	6	103.25	104.00	-2	15,331	-0.01%
2021/11/09	10	105.75	1	106.00	105.00	9	15,379	0.06%
2021/11/08	8	104.94	6	104.33	105.50	2	15,065	0.01%
2021/11/05	0	0.00	5	99.46	99.70	-5	14,812	-0.03%
2021/11/04	3	98.57	5	98.32	98.10	-2	14,838	-0.01%
2021/11/03	3	98.60	1	98.30	98.30	2	14,890	0.01%
2021/11/02	5	99.16	6	99.28	98.80	-1	14,979	-0.01%
2021/11/01	6	98.68	15	99.25	98.20	-9	15,058	-0.06%
2021/10/29	16	101.56	3	100.37	99.80	13	15,088	0.09%
2021/10/28	6	99.82	9	99.14	99.80	-3	14,769	-0.02%
2021/10/27	8	97.24	4.7	97.66	97.20	3.3	14,813	0.02%
2021/10/26	0	0.00	2	98.00	98.00	-2	15,457	-0.01%
2021/10/25	0	0.00	2	96.75	96.40	-2	15,412	-0.01%
2021/10/22	1	94.90	0	0.00	96.00	1	15,400	0.01%
2021/10/21	4	96.48	2	95.90	95.90	2	15,286	0.01%
2021/10/20	7	98.16	3	98.30	97.70	4	15,171	0.03%
2021/10/19	1.2	97.67	5	97.20	98.40	-3.8	15,081	-0.03%
2021/10/18	7	95.09	1	94.60	94.60	6	15,030	0.04%
2021/10/15	2	95.45	6	95.87	96.20	-4	15,075	-0.03%
2021/10/14	4	93.43	13	93.84	93.60	-9	14,906	-0.06%
2021/10/13	5	93.38	3	92.53	92.40	2	14,820	0.01%
2021/10/12	16	94.43	0	0.00	93.50	16	14,731	0.11%
2021/10/08	10	97.71	1	98.90	96.20	9	14,563	0.06%
2021/10/07	3	100.67	12	100.75	101.00	-9	14,200	-0.06%
2021/10/06	1	100.00	4	100.88	100.00	-3	14,086	-0.02%
2021/10/04	1	103.50	2	103.50	103.50	-1	13,544	-0.01%
2021/10/01	1	107.50	0	0.00	108.00	1	13,320	0.01%
2021/09/30	2	108.75	3	108.00	109.00	-1	13,249	-0.01%
2021/09/29	2	106.75	0	0.00	106.00	2	13,056	0.02%
2021/09/28	3	112.67	2	112.00	112.50	1	12,775	0.01%
2021/09/27	2	116.00	1	115.50	115.50	1	12,519	0.01%
2021/09/24	1	116.50	2	117.50	117.50	-1	12,451	-0.01%
2021/09/23	4	116.75	1	118.00	116.50	3	12,536	0.02%
2021/09/22	2	114.25	2	115.50	116.00	0	12,619	0.00%
2021/09/17	4	119.75	2.3	118.26	118.00	1.7	12,583	0.01%
2021/09/16	4	122.50	1	121.50	121.50	3	12,353	0.02%
2021/09/15	0	0.00	1	125.00	124.00	-1	12,299	-0.01%
2021/09/14	2	124.75	3	125.00	124.50	-1	12,349	-0.01%
2021/09/13	4	125.00	10	124.50	124.00	-6	12,395	-0.05%
2021/09/10	4	126.75	2	126.00	128.00	2	12,477	0.02%
2021/09/09	1	122.00	2	121.75	122.00	-1	12,421	-0.01%
2021/09/08	2	118.00	2	119.75	119.50	0	12,447	0.00%
2021/09/07	1	120.50	1	122.00	121.50	0	12,404	0.00%
2021/09/06	27	125.33	1	127.50	124.50	26	12,357	0.21%
2021/09/03	5	126.00	3	127.50	128.50	2	12,569	0.02%
2021/09/02	1	125.50	0	0.00	125.50	1	12,521	0.01%
2021/09/01	4	126.13	1	127.00	126.50	3	12,503	0.02%
2021/08/31	7	125.93	5	127.00	128.50	2	12,524	0.02%
2021/08/30	6	127.08	1	129.00	129.00	5	12,664	0.04%
2021/08/27	0	0.00	2	124.75	127.00	-2	12,574	-0.02%
2021/08/26	0	0.00	1	123.50	123.50	-1	12,541	-0.01%
2021/08/25	4	120.50	3	122.17	122.50	1	12,618	0.01%
2021/08/24	3	120.33	0	0.00	120.00	3	12,670	0.02%
2021/08/23	0	0.00	3	119.17	121.00	-3	12,772	-0.02%
2021/08/20	4	116.38	5	116.10	116.00	-1	12,842	-0.01%
2021/08/19	1	116.50	0	0.00	115.50	1	12,963	0.01%
2021/08/18	2	118.00	3	118.00	119.00	-1	13,026	-0.01%
2021/08/17	2	118.50	0	0.00	117.00	2	13,114	0.02%
2021/08/16	0	0.00	7	121.07	122.00	-7	12,975	-0.05%
2021/08/13	1	122.50	0	0.00	120.00	1	13,105	0.01%
2021/08/12	2	125.00	0	0.00	125.50	2	13,011	0.02%
2021/08/11	2	126.00	2	127.50	127.00	0	13,044	0.00%
2021/08/10	2	127.50	0	0.00	126.50	2	13,131	0.02%
2021/08/09	2	128.00	4.1	128.52	128.00	-2.1	13,380	-0.02%
2021/08/06	2.1	129.57	1	130.50	129.00	1.1	13,718	0.01%
2021/08/05	1	133.00	0	0.00	132.00	1	13,958	0.01%
2021/08/03	8	125.50	11.1	124.56	127.00	-3.1	14,475	-0.02%
2021/08/02	0	0.00	15	124.73	125.50	-15	14,467	-0.10%
2021/07/30	17	121.62	6	121.67	122.50	11	14,405	0.08%
2021/07/29	0	0.00	2	114.50	115.00	-2	13,902	-0.01%
2021/07/28	7	112.71	0	0.00	112.50	7	14,116	0.05%
2021/07/27	2	115.25	1	116.50	115.00	1	14,374	0.01%
2021/07/26	0	0.00	1	116.50	115.00	-1	14,731	-0.01%
2021/07/23	4	116.88	1	118.50	115.00	3	15,164	0.02%
2021/07/22	7	119.29	1	120.00	117.50	6	15,636	0.04%
2021/07/21	2	119.75	3	119.00	119.50	-1	15,887	-0.01%
2021/07/19	1	115.50	2	117.50	117.50	-1	16,317	-0.01%
2021/07/16	2	115.25	1	116.50	116.50	1	16,454	0.01%
2021/07/15	1	118.50	8	118.19	120.00	-7	16,379	-0.04%
2021/07/14	3	115.17	0	0.00	114.50	3	16,098	0.02%
2021/07/13	1	115.50	7.1	115.01	115.50	-6.1	16,076	-0.04%
2021/07/12	1	111.50	4	112.88	112.50	-3	16,135	-0.02%
2021/07/09	2	110.50	0	0.00	111.00	2	16,200	0.01%
2021/07/08	2	112.25	0	0.00	112.00	2	16,373	0.01%
2021/07/07	1	114.00	2	115.00	114.50	-1	16,499	-0.01%
2021/07/05	2	113.00	3	113.83	114.00	-1	17,135	-0.01%
2021/07/02	0	0.00	1	112.50	112.00	-1	17,210	-0.01%
2021/06/30	1	111.50	0	0.00	112.00	1	17,625	0.01%
2021/06/29	3	110.67	7	112.07	113.00	-4	17,685	-0.02%
2021/06/28	4	112.88	0	0.00	112.50	4	17,702	0.02%
2021/06/25	1	117.50	1	117.00	117.50	0	17,800	0.00%
2021/06/24	2	114.50	1	116.00	115.50	1	17,906	0.01%
2021/06/23	2	115.00	2	114.75	116.00	0	18,121	0.00%
2021/06/22	0	0.00	1	112.00	113.00	-1	18,176	-0.01%
2021/06/21	1	113.50	0	0.00	113.00	1	18,272	0.01%
2021/06/18	1	116.50	0	0.00	116.50	1	18,445	0.01%
2021/06/17	0.1	115.00	2	117.25	118.00	-2	18,570	-0.01%
2021/06/16	2	116.25	1	118.00	115.50	1	18,872	0.01%
2021/06/15	1	117.00	0	0.00	118.00	1	19,182	0.01%
2021/06/11	0	0.00	1.1	118.50	118.50	-1.1	19,357	-0.01%
2021/06/10	0	0.00	4	115.88	116.50	-4	19,309	-0.02%
2021/06/09	1.3	113.79	0	0.00	114.00	1.3	19,532	0.01%
2021/06/08	5	115.90	18	115.19	115.50	-13	19,798	-0.07%
2021/06/07	3	112.83	7.1	113.72	115.50	-4.1	19,994	-0.02%
2021/06/04	15	110.67	0	0.00	111.00	15	19,968	0.08%
2021/06/03	0.1	110.00	2	112.00	112.00	-1.9	20,393	-0.01%
2021/06/02	5.1	111.19	0	0.00	111.00	5.1	20,500	0.02%
2021/06/01	2	113.00	1	113.50	113.00	1	20,846	0.00%
2021/05/31	4	110.63	4	111.25	111.50	0	21,169	0.00%
2021/05/28	0	0.00	1	110.00	110.50	-1	21,319	0.00%
2021/05/27	1	105.00	2	107.25	109.00	-1	21,519	0.00%
2021/05/26	5.1	108.59	13	109.35	107.50	-7.9	21,733	-0.04%
2021/05/25	11	108.86	2	109.00	108.50	9	21,844	0.04%
2021/05/24	0	0.00	2	106.75	106.50	-2	22,003	-0.01%
2021/05/21	3	106.50	2	106.00	105.50	1	22,453	0.00%
2021/05/20	0	0.00	1	106.50	106.50	-1	22,841	0.00%
2021/05/19	3	104.67	4	105.75	105.50	-1	23,478	0.00%
2021/05/18	1	104.50	1	106.50	106.50	0	24,781	0.00%
2021/05/17	1	102.00	3.3	102.89	103.00	-2.3	24,950	-0.01%
2021/05/14	6	102.67	9	104.61	105.00	-3	26,053	-0.01%
2021/05/13	0	0.00	5	98.98	100.00	-5	25,966	-0.02%
2021/05/12	7	97.71	4	94.85	97.00	3	25,924	0.01%
2021/05/11	19	105.89	12	106.33	103.50	7	25,978	0.03%
2021/05/10	6	110.83	1	110.00	110.00	5	26,092	0.02%
2021/05/07	1	112.50	7	111.86	113.00	-6	26,508	-0.02%
2021/05/06	3	107.50	3	107.67	107.50	0	26,802	0.00%
2021/05/05	4	107.76	1	109.00	106.50	3	26,960	0.01%
2021/05/04	3	110.83	2	111.50	111.50	1	27,386	0.00%
2021/05/03	7.1	113.04	9	113.33	112.50	-1.9	27,629	-0.01%
2021/04/29	8.2	120.33	15	118.97	118.00	-6.8	27,659	-0.02%
2021/04/28	79.2	121.51	75	119.47	123.00	4.2	27,595	0.02%
2021/04/27	7	117.07	2	117.75	118.00	5	27,845	0.02%
2021/04/26	3	115.83	8	115.25	118.00	-5	28,423	-0.02%
2021/04/23	5	109.00	3	110.17	111.00	2	28,473	0.01%
2021/04/22	2	109.00	2.2	111.69	108.00	-0.2	28,964	0.00%
2021/04/21	5	110.90	0	0.00	110.00	5	29,456	0.02%
2021/04/20	1	112.00	4	112.75	113.00	-3	30,225	-0.01%
2021/04/19	6	112.08	2	113.00	111.50	4	31,196	0.01%
2021/04/16	3	111.67	9.2	112.59	113.00	-6.2	31,585	-0.02%
2021/04/15	3	107.83	3	109.00	109.00	0	31,907	0.00%
2021/04/14	5	110.40	1	110.50	110.00	4	32,258	0.01%
2021/04/13	2	112.00	3.3	113.35	112.50	-1.3	33,038	0.00%
2021/04/12	1	113.00	4	113.88	112.50	-3	33,479	-0.01%
2021/04/09	3.2	111.19	13	113.27	112.00	-9.8	33,577	-0.03%
2021/04/08	1	110.00	3	111.00	111.50	-2	33,482	-0.01%
2021/04/07	1	110.50	3	111.33	111.50	-2	33,511	-0.01%
2021/04/06	0	0.00	3.2	110.63	111.50	-3.2	33,630	-0.01%
2021/04/01	2	107.00	2	107.00	107.50	0	33,613	0.00%
2021/03/31	2	109.75	0	0.00	107.50	2	33,924	0.01%
2021/03/30	1	108.50	2.1	110.02	111.00	-1.1	34,424	0.00%
2021/03/29	0	0.00	3	108.83	109.00	-3	34,350	-0.01%
2021/03/26	2	106.50	3	107.17	107.00	-1	34,367	0.00%
2021/03/25	1	105.50	1	106.00	106.00	0	34,338	0.00%
2021/03/24	4	106.50	0	0.00	107.00	4	34,381	0.01%
2021/03/23	1.1	108.02	1	109.50	108.00	0.1	34,536	0.00%
2021/03/22	3	105.67	6	107.08	108.00	-3	34,448	-0.01%
2021/03/19	4	105.63	11	106.45	108.00	-7	34,461	-0.02%
2021/03/18	1	107.00	5	105.10	106.50	-4	34,326	-0.01%
2021/03/17	5	103.20	0	0.00	103.00	5	34,419	0.01%
2021/03/16	0	0.00	4	104.00	104.00	-4	34,648	-0.01%
2021/03/15	4	103.00	0	0.00	102.50	4	34,624	0.01%
2021/03/12	5	104.00	2	105.00	105.00	3	34,457	0.01%
2021/03/11	0	0.00	5	103.70	105.00	-5	34,635	-0.01%
2021/03/10	5	101.20	3	103.00	101.00	2	34,705	0.01%
2021/03/09	6.1	99.65	23.2	100.40	101.00	-17.2	34,756	-0.05%
2021/03/08	1.1	102.49	5	103.20	102.50	-3.9	34,625	-0.01%
2021/03/05	7	100.57	27	101.98	102.00	-20	34,784	-0.06%
2021/03/04	9	103.78	20	104.50	103.00	-11	35,437	-0.03%
2021/03/03	2	105.50	3	106.50	107.00	-1	35,207	0.00%
2021/03/02	0	0.00	5	107.50	106.00	-5	35,039	-0.01%
2021/02/26	12	104.17	3	104.50	103.50	9	34,835	0.03%
2021/02/25	18	106.86	20.2	106.88	107.50	-2.2	34,544	-0.01%
2021/02/24	12.1	107.50	0	0.00	106.00	12.1	34,504	0.04%
2021/02/23	12	108.42	3	109.33	110.00	9	34,280	0.03%
2021/02/22	5.1	111.80	4	112.88	112.00	1.1	33,881	0.00%
2021/02/19	36	113.18	11	111.18	113.50	25	33,474	0.07%
2021/02/18	27	116.31	10	116.65	117.50	17	32,992	0.05%
2021/02/17	0	0.00	5	116.00	116.00	-5	31,771	-0.02%
2021/02/05	9	104.17	31.8	105.04	105.50	-22.8	31,522	-0.07%
2021/02/04	3	98.00	5	97.92	97.70	-2	30,348	-0.01%
2021/02/03	5	98.18	1	97.90	98.10	4	30,349	0.01%
2021/02/02	2	98.25	11	98.12	98.60	-9	30,594	-0.03%
2021/02/01	10.2	92.86	6	94.50	94.90	4.2	30,391	0.01%
2021/01/29	2	93.70	2	96.75	92.00	0	30,242	0.00%
2021/01/28	3	95.04	5	94.50	94.50	-2	29,989	-0.01%
2021/01/27	6	99.66	3	99.80	98.30	3	29,853	0.01%
2021/01/26	5.1	99.68	3.1	99.38	98.40	2.1	29,922	0.01%
2021/01/25	5.1	102.30	7	103.86	102.00	-2	30,592	-0.01%
2021/01/22	6	104.50	1	106.50	105.00	5	30,189	0.02%
2021/01/21	8	105.81	61	105.27	105.50	-53	29,972	-0.18%
2021/01/20	21	105.19	56	104.23	104.50	-35	29,786	-0.12%
2021/01/19	13.1	105.46	55	105.59	105.50	-41.9	29,271	-0.14%
2021/01/18	19	98.92	12	99.05	100.50	7	28,867	0.02%
2021/01/15	33.1	100.06	30	99.53	98.00	3.1	28,441	0.01%
2021/01/14	88	99.89	107	99.58	99.00	-19	28,182	-0.07%	大賣/
2021/01/13	6	96.43	55.2	96.16	99.60	-49.2	28,111	-0.17%
2021/01/12	29.1	93.18	55	93.11	92.20	-26	27,419	-0.09%
2021/01/11	4	89.25	33	89.82	90.40	-29	26,570	-0.11%
2021/01/08	28.1	88.21	9	90.00	88.00	19.1	26,340	0.07%
2021/01/07	13.1	90.42	1	90.90	89.40	12.1	25,958	0.05%
2021/01/06	19.1	88.62	34.5	89.70	88.50	-15.5	25,686	-0.06%
2021/01/05	10	85.85	26	85.56	86.60	-16	24,823	-0.06%
2021/01/04	16	83.17	24	83.18	83.90	-8	24,592	-0.03%
2020/12/31	17	81.94	1	82.40	81.30	16	24,334	0.07%
2020/12/30	17	80.82	2	81.15	81.70	15	24,220	0.06%
2020/12/29	5	80.84	1	81.80	80.70	4	24,250	0.02%
2020/12/28	2	81.50	13	81.85	81.70	-11	24,227	-0.05%
2020/12/25	18.2	81.24	8	82.34	80.90	10.2	24,055	0.04%
2020/12/24	8	80.20	9	79.88	80.50	-1	23,732	0.00%
2020/12/23	25	77.40	11	77.51	77.20	14	23,165	0.06%
2020/12/22	4	78.58	20	79.69	78.20	-16	22,995	-0.07%
2020/12/21	0	0.00	36	79.54	79.50	-36	22,931	-0.16%
2020/12/18	1	79.10	6	79.30	78.90	-5	22,803	-0.02%
2020/12/17	1	79.20	1	79.80	79.50	0	22,680	0.00%
2020/12/16	1	78.50	15	79.01	78.70	-14	22,380	-0.06%
2020/12/15	26	77.30	3	77.93	77.60	23	22,256	0.10%
2020/12/14	11	77.52	0	0.00	77.00	11	22,036	0.05%
2020/12/11	25	78.74	1	79.00	78.80	24	21,894	0.11%
2020/12/10	1	79.90	4	80.25	80.60	-3	21,461	-0.01%
2020/12/09	16	79.63	0	0.00	79.50	16	20,991	0.08%
2020/12/08	17	78.68	2	79.35	79.50	15	20,695	0.07%
2020/12/07	69	80.54	24	78.84	78.80	45	20,624	0.22%
2020/12/04	31	79.36	7	79.43	79.60	24	20,184	0.12%
2020/12/03	38	77.38	3	77.73	77.90	35	19,886	0.18%
2020/12/02	35	76.81	1	77.30	77.30	34	19,729	0.17%
2020/12/01	24	77.03	5	76.72	76.70	19	19,595	0.10%
2020/11/30	14	77.41	36	77.38	76.60	-22	19,415	-0.11%
2020/11/27	2	73.90	3	74.70	74.40	-1	18,575	-0.01%
2020/11/26	21	73.37	7	73.16	73.50	14	18,466	0.08%
2020/11/25	2	73.20	0	0.00	72.50	2	18,502	0.01%
2020/11/23	1	73.50	13	73.87	73.90	-12	18,267	-0.07%
2020/11/20	1	72.60	2	73.15	72.90	-1	18,014	-0.01%
2020/11/19	1	72.60	2	72.75	72.90	-1	17,935	-0.01%
2020/11/18	0	0.00	4	72.85	73.00	-4	17,866	-0.02%
2020/11/17	3	72.00	1	73.50	72.00	2	17,771	0.01%
2020/11/16	2	71.50	5	71.40	71.90	-3	17,998	-0.02%
2020/11/13	3	70.57	0	0.00	70.50	3	18,176	0.02%
2020/11/12	2	71.60	4	72.10	72.00	-2	18,262	-0.01%
2020/11/11	1	70.90	2	71.25	71.50	-1	18,128	-0.01%
2020/11/10	1	70.90	1	71.50	71.50	0	17,981	0.00%
2020/11/09	1	69.20	4	69.43	70.20	-3	17,538	-0.02%
2020/11/06	0	0.00	22	68.24	68.70	-22	17,342	-0.13%
2020/11/05	2	68.00	2	67.60	68.20	0	17,146	0.00%
2020/11/04	1	67.00	8	67.96	68.00	-7	16,930	-0.04%
2020/11/03	23	67.17	12	66.63	66.80	11	16,716	0.07%
2020/11/02	1	66.40	13	66.42	66.80	-12	16,467	-0.07%
2020/10/30	0	0.00	1	63.40	63.20	-1	15,418	-0.01%
2020/10/29	1	61.70	2	62.35	62.50	-1	15,695	-0.01%
2020/10/28	13	63.15	0	0.00	63.10	13	16,235	0.08%
2020/10/27	16	65.09	0	0.00	64.40	16	16,273	0.10%
2020/10/26	2	65.95	1	66.50	66.30	1	16,341	0.01%
2020/10/23	0	0.00	1	65.20	65.20	-1	16,041	-0.01%
2020/10/22	2	63.75	3	64.37	64.40	-1	16,502	-0.01%
2020/10/21	4	63.63	15.1	63.66	64.10	-11.1	16,708	-0.07%
2020/10/20	2	62.50	8	62.48	61.90	-6	16,222	-0.04%
2020/10/19	0	0.00	2	62.10	61.90	-2	16,103	-0.01%
2020/10/16	3	61.50	0	0.00	61.20	3	16,002	0.02%
2020/10/15	1	60.80	1	61.60	61.30	0	15,922	0.00%
2020/10/14	1	60.90	0	0.00	60.90	1	15,768	0.01%
2020/10/13	1	61.40	0	0.00	61.80	1	15,618	0.01%
2020/10/08	0	0.00	2	61.15	61.50	-2	15,126	-0.01%
2020/10/06	10	60.54	5	61.20	60.20	5	15,039	0.03%
2020/10/05	5	60.46	7	60.59	60.50	-2	15,004	-0.01%
2020/09/30	1	59.20	1	59.40	59.20	0	14,959	0.00%
2020/09/29	3	59.37	0	0.00	58.60	3	15,097	0.02%
2020/09/28	1	59.80	1	60.40	60.20	0	15,071	0.00%
2020/09/24	2	58.35	0	0.00	58.20	2	15,193	0.01%
2020/09/23	3	59.70	0	0.00	59.90	3	15,347	0.02%
2020/09/22	1	60.60	9	60.96	60.40	-8	15,304	-0.05%
2020/09/17	1	62.40	1	62.40	62.30	0	15,266	0.00%
2020/09/16	1	62.70	0	0.00	62.40	1	15,278	0.01%
2020/09/15	1	62.20	1	62.00	62.00	0	15,188	0.00%
2020/09/14	0	0.00	1	61.90	61.60	-1	15,276	-0.01%
2020/09/11	0	0.00	4	61.60	61.30	-4	15,249	-0.03%
2020/09/10	6	61.90	3	61.20	61.20	3	15,305	0.02%
2020/09/09	1	60.90	2	61.10	62.00	-1	15,289	-0.01%
2020/09/07	1	61.20	2	60.50	61.00	-1	15,274	-0.01%
2020/09/04	1	59.60	0	0.00	59.50	1	15,281	0.01%
2020/09/03	6	60.60	3	60.40	60.30	3	15,251	0.02%
2020/09/02	11	60.56	5	60.10	60.20	6	15,232	0.04%
2020/08/31	3	61.43	2	62.35	61.20	1	15,154	0.01%
2020/08/27	3	61.87	2	61.80	61.60	1	15,205	0.01%
2020/08/26	2	61.90	0	0.00	61.90	2	15,197	0.01%
2020/08/25	1	61.90	3	62.17	62.10	-2	15,200	-0.01%
2020/08/24	2	61.45	1	61.30	61.30	1	15,508	0.01%
2020/08/21	2	61.10	3	61.90	61.90	-1	15,499	-0.01%
2020/08/20	8	61.64	6	60.93	61.10	2	15,442	0.01%
2020/08/19	11	65.48	1	64.80	64.80	10	15,036	0.07%
2020/08/18	5	67.36	3	67.17	67.00	2	14,760	0.01%
2020/08/17	9	67.70	6	67.98	68.40	3	14,617	0.02%
2020/08/14	2	67.30	1	66.90	66.80	1	14,748	0.01%
2020/08/13	6	68.42	5	68.00	68.00	1	14,659	0.01%
2020/08/12	4	69.65	3	70.00	69.90	1	14,630	0.01%
2020/08/11	1	70.60	0	0.00	70.40	1	14,577	0.01%
2020/08/10	5	70.54	15	70.58	70.40	-10	14,476	-0.07%
2020/08/07	4	70.65	4	70.53	70.30	0	14,458	0.00%
2020/08/06	5	70.88	4	70.93	70.90	1	14,345	0.01%
2020/08/05	5	70.76	3	70.63	70.30	2	14,191	0.01%
2020/08/04	9	71.06	3	70.63	70.60	6	13,930	0.04%
2020/08/03	18	72.52	7	71.93	71.60	11	13,492	0.08%
2020/07/31	1	76.10	2	75.70	75.60	-1	12,811	-0.01%
2020/07/30	11	74.23	10	74.66	75.50	1	12,677	0.01%
2020/07/29	0	0.00	17	72.53	72.50	-17	12,382	-0.14%
2020/07/28	27	74.17	20	73.08	70.70	7	12,268	0.06%
2020/07/27	17	74.24	10	73.91	73.00	7	11,638	0.06%
2020/07/24	10	70.85	8	70.41	69.90	2	11,081	0.02%
2020/07/23	16	71.40	4	71.60	71.80	12	10,898	0.11%
2020/07/22	7	72.29	6	71.90	71.80	1	10,879	0.01%
2020/07/21	6	71.70	6	72.12	72.00	0	10,752	0.00%
2020/07/20	4	70.03	10	70.15	70.60	-6	10,653	-0.06%
2020/07/17	2	69.40	3	69.97	69.30	-1	10,703	-0.01%
2020/07/16	5	70.16	5	69.86	69.70	0	10,702	0.00%
2020/07/15	3	71.23	3	71.13	70.70	0	10,723	0.00%
2020/07/14	20	71.27	4	70.90	70.70	16	10,890	0.15%
2020/07/13	4	72.05	4	72.28	72.40	0	10,838	0.00%
2020/07/10	10	71.35	6	71.37	71.60	4	10,829	0.04%
2020/07/09	6	70.65	8	70.98	70.40	-2	10,785	-0.02%
2020/07/08	3	69.50	0	0.00	69.50	3	10,545	0.03%
2020/07/07	2	71.05	2	71.05	70.50	0	10,396	0.00%
2020/07/06	1	71.10	3	71.60	71.60	-2	10,289	-0.02%
2020/07/03	9	72.46	2	72.00	71.90	7	10,198	0.07%
2020/07/02	1	70.10	5	71.44	72.70	-4	10,104	-0.04%
2020/07/01	1	67.10	1	67.80	68.00	0	9,887	0.00%
2020/06/30	1	67.10	2	67.75	67.60	-1	9,908	-0.01%
2020/06/29	2	67.25	1	67.80	67.30	1	9,975	0.01%
2020/06/24	1	67.60	2	68.15	68.00	-1	10,071	-0.01%
2020/06/23	2	67.75	1	68.00	67.80	1	10,170	0.01%
2020/06/22	1	67.40	2	68.20	68.20	-1	10,310	-0.01%
2020/06/19	0	0.00	3	68.07	68.20	-3	10,480	-0.03%
2020/06/18	5	67.72	0	0.00	67.50	5	10,454	0.05%
2020/06/17	2	67.25	4	67.90	68.00	-2	10,597	-0.02%
2020/06/16	0	0.00	2	67.30	67.30	-2	10,947	-0.02%
2020/06/11	2	66.90	0	0.00	66.50	2	11,576	0.02%
2020/06/10	0	0.00	4	67.50	68.00	-4	11,675	-0.03%
2020/06/09	4	66.63	1	67.40	66.20	3	11,883	0.03%
2020/06/08	1	68.00	0	0.00	68.00	1	12,024	0.01%
2020/06/03	0	0.00	4	66.08	66.50	-4	12,037	-0.03%
2020/05/29	0	0.00	3	61.97	61.80	-3	11,822	-0.03%
2020/05/28	2	61.30	23	61.80	61.30	-21	11,579	-0.18%
2020/05/27	0	0.00	1	61.20	61.00	-1	11,656	-0.01%
2020/05/26	22	61.75	1	61.80	61.40	21	11,723	0.18%
2020/05/25	2	60.65	5	60.94	61.10	-3	11,733	-0.03%
2020/05/22	3	61.93	0	0.00	61.30	3	11,709	0.03%
2020/05/21	3	62.17	6	62.78	63.00	-3	11,682	-0.03%
2020/05/20	2	61.60	0	0.00	61.70	2	11,415	0.02%
2020/05/19	1	62.20	1	64.30	62.20	0	11,304	0.00%
2020/05/18	3	63.43	0	0.00	62.60	3	11,249	0.03%
2020/05/14	7	67.04	3	66.70	66.50	4	11,200	0.04%
2020/05/13	1	66.60	1	67.90	68.00	0	11,150	0.00%
2020/05/12	1	67.90	0	0.00	68.10	1	11,132	0.01%
2020/05/11	2	69.10	0	0.00	68.90	2	11,207	0.02%
2020/05/08	0	0.00	1	67.80	67.60	-1	11,212	-0.01%
2020/05/07	0	0.00	1	65.60	66.20	-1	11,275	-0.01%
2020/05/06	3	64.33	2	64.90	64.40	1	11,311	0.01%
2020/05/05	0	0.00	1	65.10	65.00	-1	11,260	-0.01%
2020/05/04	3	64.07	1	64.90	64.40	2	11,292	0.02%
2020/04/30	0	0.00	1	65.90	67.10	-1	11,242	-0.01%
2020/04/29	2	65.15	2	65.65	65.30	0	11,365	0.00%
2020/04/28	1	64.60	0	0.00	64.80	1	11,470	0.01%
2020/04/21	2	63.40	0	0.00	63.10	2	11,654	0.02%
2020/04/17	4	66.28	5	66.52	66.80	-1	11,566	-0.01%
2020/04/16	2	65.10	1	65.60	64.70	1	11,381	0.01%
2020/04/15	1	65.50	10	65.54	65.50	-9	11,416	-0.08%
2020/04/14	0	0.00	7	65.24	65.00	-7	11,362	-0.06%
2020/04/13	0	0.00	1	61.90	62.00	-1	11,287	-0.01%
2020/04/10	2	61.55	0	0.00	61.50	2	11,466	0.02%
2020/04/09	0	0.00	1	63.20	62.20	-1	11,485	-0.01%
2020/04/08	1	62.00	0	0.00	62.00	1	11,471	0.01%
2020/04/01	2	57.70	0	0.00	57.20	2	11,185	0.02%
2020/03/26	0	0.00	1	60.00	59.80	-1	10,723	-0.01%
2020/03/25	1	59.00	3	58.17	58.90	-2	10,656	-0.02%
2020/03/24	4	54.70	3	54.67	54.30	1	10,519	0.01%
2020/03/23	2	51.15	0	0.00	51.00	2	10,435	0.02%
2020/03/20	4	52.85	0	0.00	54.20	4	10,359	0.04%
2020/03/19	5	50.00	0	0.00	50.20	5	10,011	0.05%
2020/03/16	1	59.70	0	0.00	59.30	1	10,022	0.01%
2020/03/13	2	58.00	1	60.80	61.00	1	9,798	0.01%
2020/03/12	4	64.23	1	63.60	62.70	3	9,516	0.03%
2020/03/11	4	68.78	1	69.20	67.30	3	9,733	0.03%
2020/03/10	1	67.00	2	68.15	68.00	-1	9,658	-0.01%
2020/03/09	5	68.70	3	69.57	68.90	2	9,586	0.02%
2020/03/06	4	71.90	0	0.00	71.50	4	9,420	0.04%
2020/03/03	0	0.00	4	72.05	72.50	-4	9,314	-0.04%
2020/03/02	1	70.10	0	0.00	70.10	1	9,187	0.01%
2020/02/27	1	71.70	0	0.00	71.30	1	9,246	0.01%
2020/02/26	1	73.00	0	0.00	72.80	1	9,077	0.01%
2020/02/25	0	0.00	5	73.10	73.50	-5	9,010	-0.06%
2020/02/24	2	73.90	2	74.50	73.90	0	9,016	0.00%
2020/02/20	1	75.70	0	0.00	75.60	1	9,036	0.01%
2020/02/19	0	0.00	3	76.10	76.40	-3	9,065	-0.03%
2020/02/18	6	75.35	3	75.60	75.60	3	8,985	0.03%
2020/02/14	1	77.40	0	0.00	77.40	1	8,831	0.01%
2020/02/12	0	0.00	1	78.30	77.50	-1	8,803	-0.01%
2020/02/10	0	0.00	1	74.90	74.90	-1	8,744	-0.01%
2020/02/07	5	75.12	4	75.05	74.80	1	8,701	0.01%
2020/02/06	0	0.00	1	76.20	77.90	-1	8,646	-0.01%
2020/02/05	6	74.85	9	75.27	74.80	-3	8,659	-0.03%
2020/02/04	5	72.16	6	73.70	73.70	-1	8,637	-0.01%
2020/01/31	0	0.00	2.4	74.77	74.60	-2.4	8,719	-0.03%
2020/01/30	6	74.77	2	74.10	74.10	4	8,623	0.05%
2020/01/20	2	79.00	1	79.40	79.00	1	8,516	0.01%
2020/01/17	1	78.90	1	79.50	79.30	0	8,578	0.00%
2020/01/16	7	79.14	1	79.80	79.30	6	8,546	0.07%
2020/01/15	1	81.30	1	81.80	81.10	0	8,523	0.00%
2020/01/14	1	80.70	1	81.20	81.20	0	8,463	0.00%
2020/01/13	1	79.30	5	80.26	80.70	-4	8,442	-0.05%
2020/01/10	4	78.88	3	79.40	79.60	1	8,495	0.01%
2020/01/09	0	0.00	14	79.49	79.80	-14	8,521	-0.16%
2020/01/08	4	77.75	0	0.00	77.40	4	8,510	0.05%
2020/01/07	3	78.20	3	78.70	78.70	0	8,542	0.00%
2020/01/06	11	78.88	1	80.40	78.70	10	8,755	0.11%
2020/01/03	3	82.20	1	83.70	81.80	2	8,582	0.02%
2019/12/31	1	83.60	0	0.00	83.20	1	8,480	0.01%
2019/12/30	1	84.50	0	0.00	84.40	1	8,544	0.01%
2019/12/27	1	84.80	3	84.73	85.20	-2	8,590	-0.02%
2019/12/26	1	83.10	0	0.00	83.50	1	8,570	0.01%
2019/12/25	1	84.20	0	0.00	83.90	1	8,771	0.01%
2019/12/23	0	0.00	11	84.99	85.40	-11	8,875	-0.12%
2019/12/20	1	84.10	2	84.80	84.60	-1	8,966	-0.01%
2019/12/19	3	84.30	0	0.00	84.30	3	8,871	0.03%
2019/12/18	1	84.50	2	85.20	85.40	-1	8,868	-0.01%
2019/12/17	1	84.30	2	84.95	85.00	-1	8,897	-0.01%
2019/12/16	3	85.07	0	0.00	84.10	3	8,840	0.03%
2019/12/13	4	85.75	3	85.97	85.20	1	8,802	0.01%
2019/12/12	2	83.00	22	83.76	84.60	-20	8,463	-0.24%
2019/12/11	0	0.00	1	80.40	80.40	-1	8,097	-0.01%
2019/12/06	0	0.00	5	81.48	79.70	-5	8,083	-0.06%
2019/12/05	0	0.00	2	76.05	76.80	-2	7,592	-0.03%
2019/12/04	1	75.00	1	75.90	75.00	0	7,606	0.00%
2019/12/03	1	75.30	0	0.00	75.50	1	7,716	0.01%
2019/12/02	0	0.00	1	75.90	75.80	-1	7,812	-0.01%
2019/11/29	2	76.10	0	0.00	75.60	2	7,862	0.03%
2019/11/28	1	77.00	1	77.50	77.00	0	7,783	0.00%
2019/11/27	2	77.30	1	78.20	77.10	1	7,896	0.01%
2019/11/26	0	0.00	1	77.90	77.30	-1	7,862	-0.01%
2019/11/25	0	0.00	1	77.00	77.00	-1	7,680	-0.01%
2019/11/22	1	77.40	2	78.05	77.80	-1	7,778	-0.01%
2019/11/21	13	77.52	0	0.00	77.60	13	7,774	0.17%
2019/11/20	1	79.00	12	80.27	79.70	-11	7,740	-0.14%
2019/11/19	2	78.85	0	0.00	79.00	2	7,789	0.03%
2019/11/18	0	0.00	2	78.95	79.70	-2	7,801	-0.03%
2019/11/15	2	78.60	2	78.55	78.20	0	7,873	0.00%
2019/11/13	0	0.00	1	78.00	78.00	-1	7,971	-0.01%
2019/11/11	1	77.60	2	78.00	78.00	-1	8,151	-0.01%
2019/11/08	2	78.80	0	0.00	78.30	2	8,226	0.02%
2019/11/07	0	0.00	1	79.90	79.70	-1	8,241	-0.01%
2019/11/05	1	80.10	0	0.00	80.00	1	8,257	0.01%
2019/11/04	0	0.00	1	81.00	80.50	-1	8,371	-0.01%
2019/11/01	0	0.00	2	80.05	80.00	-2	8,352	-0.02%
2019/10/31	2	79.50	1	80.50	79.50	1	8,472	0.01%
2019/10/28	1	78.00	0	0.00	78.10	1	8,187	0.01%
2019/10/25	0	0.00	2	79.25	79.40	-2	8,106	-0.02%
2019/10/23	1	78.70	1	78.20	78.60	0	8,067	0.00%
2019/10/21	0	0.00	1	77.60	77.70	-1	8,103	-0.01%
2019/10/18	0	0.00	3	78.00	78.00	-3	8,128	-0.04%
2019/10/15	1	76.50	0	0.00	76.80	1	8,254	0.01%
2019/10/14	1	76.80	2	77.05	76.80	-1	8,264	-0.01%
2019/10/02	2	72.75	1	72.90	73.30	1	8,296	0.01%
2019/10/01	1	72.50	0	0.00	73.50	1	8,350	0.01%
2019/09/27	0	0.00	2	70.90	70.80	-2	8,282	-0.02%
2019/09/25	11	70.98	0	0.00	71.30	11	8,390	0.13%
2019/09/18	1	73.10	0	0.00	73.00	1	8,527	0.01%
2019/09/17	0	0.00	13	72.82	73.10	-13	8,568	-0.15%
2019/09/04	0	0.00	1	71.20	71.30	-1	8,789	-0.01%
2019/08/26	1	69.10	0	0.00	68.40	1	8,972	0.01%
2019/08/22	0	0.00	3	70.50	70.70	-3	9,030	-0.03%
2019/08/20	40	68.75	40	68.85	69.30	0	9,215	0.00%
2019/08/19	0	0.00	1	69.00	68.70	-1	9,189	-0.01%
2019/08/15	1	67.10	0	0.00	67.00	1	9,413	0.01%
2019/08/14	0	0.00	1	69.00	68.30	-1	9,544	-0.01%
2019/08/06	71	67.20	71	67.07	68.30	0	9,502	0.00%
2019/07/26	1	69.90	0	0.00	69.60	1	9,208	0.01%
2019/07/22	0	0.00	42	70.10	70.50	-42	9,449	-0.44%
2019/07/19	42	70.27	1	69.80	70.40	41	9,486	0.43%
2019/07/18	0	0.00	1	67.90	67.60	-1	9,468	-0.01%
2019/07/17	2	67.45	5	67.60	67.50	-3	9,487	-0.03%
2019/07/16	0	0.00	15	69.36	69.10	-15	9,416	-0.16%
2019/07/15	15	69.00	1	68.80	69.10	14	9,449	0.15%
2019/07/12	1	67.80	59	67.68	67.50	-58	9,592	-0.60%
2019/07/11	114	68.14	59	68.88	68.40	55	10,008	0.55%	大買/
2019/07/10	8	65.58	10	66.30	66.10	-2	9,776	-0.02%
2019/07/08	1	64.30	0	0.00	64.50	1	9,752	0.01%
2019/07/04	0	0.00	2	65.50	65.30	-2	9,683	-0.02%
2019/07/02	7	66.11	12	66.20	64.60	-5	9,582	-0.05%
2019/07/01	66	65.11	60	66.98	66.10	6	9,615	0.06%
2019/06/28	2	61.65	32	62.52	61.50	-30	9,809	-0.31%
2019/06/27	33	62.61	3	62.90	62.80	30	9,949	0.30%
2019/06/26	1	60.50	0	0.00	60.50	1	9,960	0.01%
2019/06/24	8	63.20	9	62.96	63.00	-1	10,142	-0.01%
2019/06/21	11	63.50	8	63.20	63.20	3	10,262	0.03%
2019/06/20	2	62.90	27	61.81	62.50	-25	10,219	-0.24%
2019/06/19	173	60.58	152	61.91	62.30	21	10,393	0.20%	大買/大賣/
2019/06/17	1	59.20	0	0.00	58.40	1	10,296	0.01%
2019/06/11	0	0.00	2	60.45	60.50	-2	10,383	-0.02%
2019/06/10	1	59.80	2	60.00	59.90	-1	10,344	-0.01%
2019/06/06	1	58.80	0	0.00	58.70	1	10,348	0.01%
2019/05/30	0	0.00	1	58.90	58.60	-1	10,173	-0.01%
2019/05/29	1	58.20	0	0.00	58.40	1	10,248	0.01%
2019/05/28	0	0.00	2	58.80	58.40	-2	10,391	-0.02%
2019/05/23	6	59.27	0	0.00	58.30	6	10,236	0.06%
2019/05/21	13	61.95	0	0.00	62.60	13	9,963	0.13%
2019/05/17	2	66.65	30	66.57	65.60	-28	9,654	-0.29%
2019/05/16	20	68.23	0	0.00	68.50	20	9,537	0.21%
2019/05/14	0	0.00	0.5	67.10	66.80	-0.5	9,451	-0.01%
2019/05/06	2	70.30	1	71.50	71.40	1	9,312	0.01%
2019/04/30	1	71.40	0	0.00	71.70	1	8,938	0.01%
2019/04/29	2	72.10	0	0.00	71.60	2	8,846	0.02%
2019/04/26	0	0.00	1	73.40	73.10	-1	8,692	-0.01%
2019/04/25	1	72.20	1	74.60	73.60	0	8,641	0.00%
2019/04/18	0	0.00	1	75.50	74.10	-1	8,182	-0.01%
2019/04/17	0	0.00	5	75.02	75.20	-5	8,000	-0.06%
2019/04/12	1	70.70	0	0.00	69.70	1	7,682	0.01%
2019/04/10	0	0.00	1	71.40	71.80	-1	7,888	-0.01%
2019/04/02	5	70.92	9	71.04	70.60	-4	7,607	-0.05%
2019/04/01	0	0.00	3	68.43	68.70	-3	7,262	-0.04%
2019/03/29	15	67.20	0	0.00	67.50	15	7,033	0.21%
2019/03/27	3	68.50	4	69.38	68.40	-1	7,012	-0.01%
2019/03/26	4	67.10	6	66.93	67.50	-2	6,729	-0.03%
2019/03/25	4	64.80	4	64.40	65.00	0	6,562	0.00%
2019/03/22	0	0.00	1	65.20	65.90	-1	6,510	-0.02%
2019/03/20	0	63.00	0	0.00	63.00	0	6,223	0.00%
2019/03/05	1	63.00	0	0.00	63.50	1	6,669	0.01%
2019/03/04	0	0.00	1	64.20	63.80	-1	6,652	-0.02%
2019/02/27	2	63.55	0	0.00	62.90	2	6,563	0.03%
2019/02/26	0	0.00	3	64.47	64.50	-3	6,364	-0.05%
2019/02/25	0	0.00	2	61.70	62.00	-2	6,185	-0.03%
2019/02/21	2	59.45	0	0.00	59.90	2	6,438	0.03%
2019/02/13	1	59.50	0	0.00	59.60	1	6,630	0.02%
2019/02/12	0	0.00	1	59.80	60.30	-1	6,620	-0.02%
2019/02/11	1.2	58.97	0	0.00	58.80	1.2	6,641	0.02%
2019/01/29	0.1	59.90	0	0.00	59.90	0.1	6,593	0.00%
2019/01/25	0	0.00	1	60.40	60.50	-1	6,638	-0.02%
2019/01/15	0	0.00	1	58.30	58.60	-1	7,036	-0.01%
2019/01/09	0	0.00	2	56.15	56.30	-2	7,187	-0.03%
2019/01/07	1	55.30	0	0.00	55.00	1	7,232	0.01%
2019/01/04	1.1	54.85	0	0.00	55.20	1.1	7,246	0.02%
2019/01/03	2	54.20	2	55.75	56.00	0	7,624	0.00%
2018/12/25	0.1	57.50	0	0.00	57.30	0.1	7,673	0.00%
2018/12/21	2	58.95	0	0.00	58.70	2	7,891	0.03%
2018/12/20	0.1	59.80	0	0.00	59.80	0.1	7,815	0.00%
2018/12/13	0.1	60.50	0	0.00	60.50	0.1	7,921	0.00%
2018/12/12	0	0.00	1	60.50	60.00	-1	7,921	-0.01%
2018/12/11	1	59.10	0	0.00	58.80	1	7,865	0.01%
2018/12/07	1	59.90	0	0.00	60.20	1	7,943	0.01%
2018/12/05	1	62.60	0	0.00	62.80	1	7,815	0.01%
2018/12/03	0	0.00	1	64.60	64.50	-1	7,809	-0.01%
2018/11/30	2	61.70	0	0.00	62.40	2	7,672	0.03%
2018/11/27	1	57.00	1	58.40	58.00	0	7,017	0.00%
2018/11/26	0	0.00	2	58.10	57.40	-2	7,023	-0.03%
2018/11/21	1	56.40	8	56.50	56.60	-7	6,904	-0.10%
2018/11/20	2	58.20	0	0.00	57.60	2	6,686	0.03%
2018/11/16	0	60.20	0	0.00	60.30	0	6,541	0.00%
2018/11/13	1	59.60	0	0.00	59.50	1	6,465	0.02%
2018/11/09	0	0.00	0.8	60.80	60.60	-0.8	6,359	-0.01%
2018/10/31	0	0.00	1	61.30	62.40	-1	6,676	-0.01%
2018/10/26	0	0.00	1	62.00	61.70	-1	6,544	-0.02%
2018/10/25	1	60.70	0	0.00	60.60	1	6,565	0.02%
2018/10/17	0	64.90	0	0.00	65.00	0	7,089	0.00%
2018/10/16	0	0.00	1	64.40	64.00	-1	7,190	-0.01%
2018/10/12	0	0.00	5	63.30	63.70	-5	7,249	-0.07%
2018/10/11	4	62.47	0	0.00	61.80	4	7,236	0.06%
2018/10/08	0.1	70.00	0	0.00	69.70	0.1	6,754	0.00%
2018/10/05	1	71.00	0	0.00	70.70	1	6,736	0.01%
2018/09/25	0	0.00	1	75.20	74.30	-1	6,584	-0.02%
2018/09/14	0	0.00	1	72.90	72.70	-1	6,747	-0.01%
2018/09/13	0	71.40	15	70.60	71.40	-15	6,778	-0.22%
2018/09/11	0.1	70.90	0	0.00	70.90	0.1	6,942	0.00%
2018/09/10	1	70.40	0	0.00	69.60	1	7,100	0.01%
2018/09/07	1	72.00	0	0.00	71.70	1	7,293	0.01%
2018/09/06	2	72.79	0	0.00	72.50	2	7,379	0.03%
2018/09/04	1	73.70	0	0.00	73.90	1	7,585	0.01%
2018/09/03	2	73.90	0	0.00	74.30	2	7,728	0.03%
2018/08/31	1	73.70	0	0.00	75.30	1	7,794	0.01%
2018/08/30	0	74.30	0	0.00	74.30	0	7,859	0.00%
2018/08/24	0	0.00	1	73.20	73.30	-1	8,085	-0.01%
2018/08/23	1	73.50	0	0.00	73.90	1	8,272	0.01%
2018/08/15	1	73.10	0	0.00	73.10	1	8,316	0.01%
2018/08/14	0	74.80	0	0.00	74.90	0	8,290	0.00%
2018/08/13	1	75.10	0	0.00	74.60	1	8,316	0.01%
2018/08/10	3	76.13	0	0.00	76.70	3	8,256	0.04%
2018/08/07	0	0.00	1	77.50	77.40	-1	8,249	-0.01%
2018/08/06	0	77.40	0	0.00	77.60	0	8,261	0.00%
2018/07/30	10	78.95	11.5	78.92	78.50	-1.5	8,504	-0.02%
2018/07/27	0	0.00	3	73.07	74.60	-3	8,500	-0.04%
2018/07/25	1	70.20	0	0.00	70.20	1	9,070	0.01%
2018/07/20	2	70.65	0	0.00	70.60	2	9,641	0.02%
2018/07/18	0	0.00	5	73.20	72.60	-5	9,648	-0.05%
2018/07/13	0	0.00	6	71.57	72.10	-6	9,847	-0.06%
2018/07/09	5	70.00	20	69.90	70.00	-15	10,147	-0.15%
2018/07/06	10	68.55	0	0.00	68.80	10	10,266	0.10%
2018/07/05	10	69.60	3	69.50	69.60	7	10,359	0.07%
2018/06/28	5	71.30	0	0.00	70.90	5	10,750	0.05%
2018/06/26	1	71.60	0	0.00	71.50	1	10,868	0.01%
2018/06/22	1	71.60	0	0.00	72.30	1	11,107	0.01%
2018/06/20	1	71.00	1	72.50	72.10	0	11,268	0.00%
2018/06/19	3	72.47	0	0.00	72.10	3	11,166	0.03%
2018/06/15	1	73.80	0	0.00	74.40	1	11,055	0.01%
2018/06/14	1	74.50	0	0.00	74.50	1	10,832	0.01%
2018/06/12	2	75.05	0	0.00	75.60	2	10,907	0.02%
2018/06/05	0	0.00	2	76.95	76.80	-2	11,093	-0.02%
2018/06/04	0	0.00	1	76.40	76.80	-1	11,302	-0.01%
2018/06/01	6	76.13	0	0.00	76.00	6	11,445	0.05%
2018/05/30	4	75.68	0	0.00	75.30	4	11,569	0.03%
2018/05/16	20	79.95	0	0.00	79.50	20	16,280	0.12%
2018/05/14	1	80.50	0	0.00	79.80	1	18,193	0.01%
2018/05/11	8	79.39	1	80.00	79.80	7	19,498	0.04%
2018/05/10	0	0.00	1	78.50	78.50	-1	20,801	0.00%
2018/05/09	1	77.50	1	77.00	77.20	0	22,340	0.00%
2018/05/08	1	78.00	0	0.00	77.70	1	24,370	0.00%
2018/05/07	4	79.75	15	81.30	79.00	-11	27,009	-0.04%
2018/05/04	5	80.44	6	78.82	80.20	-1	29,040	0.00%
2018/05/03	8	75.60	1	76.70	75.10	7	30,842	0.02%
2018/05/02	7	77.93	1	80.80	75.70	6	36,334	0.02%
2018/04/30	20.1	80.28	56	80.58	80.30	-35.9	38,764	-0.09%