富采 (3714)-元富-古亭券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
45.70
漲跌
▲0.60
漲幅
+1.33%
成交量
2,563張
產業
上市光電類股
584人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	2	43.48	0	0.00	43.65	2	1,361	0.15%
2023/11/01	2	42.50	0	0.00	42.25	2	1,415	0.14%
2023/10/31	0	41.95	0	0.00	41.20	0	1,403	0.00%
2023/10/20	0	0.00	2	41.60	41.90	-2	1,639	-0.12%
2023/10/19	6	42.63	0	0.00	42.35	6	1,649	0.36%
2023/10/18	0	0.00	6	43.40	43.40	-6	1,650	-0.36%
2023/10/16	0.2	43.15	0	0.00	43.00	0.2	1,599	0.01%
2023/10/11	0	43.80	0	0.00	43.65	0	1,645	0.00%
2023/09/27	0	44.30	0	0.00	44.20	0	1,773	0.00%
2023/09/22	1	44.85	0	0.00	45.00	1	1,800	0.06%
2023/09/14	0	0.00	1	46.50	46.70	-1	1,927	-0.05%
2023/08/30	0	45.25	0	0.00	45.80	0	2,411	0.00%
2023/08/28	0	44.90	0	0.00	44.60	0	2,465	0.00%
2023/08/15	0	45.60	0	0.00	45.20	0	2,670	0.00%
2023/08/14	0	46.00	0	0.00	45.25	0	2,674	0.00%
2023/07/31	1	49.80	0	0.00	49.45	1	2,515	0.04%
2023/07/28	1	49.70	0	0.00	49.55	1	2,500	0.04%
2023/07/17	2	50.50	2	48.55	50.50	0	2,696	0.00%
2023/07/12	1	49.05	1.1	49.37	49.05	-0.1	2,810	0.00%
2023/07/10	1	49.00	1	49.35	49.00	0	2,904	0.00%
2023/07/07	9	49.51	9	49.63	49.45	0	2,932	0.00%
2023/07/06	1	50.40	1	50.60	50.30	0	2,992	0.00%
2023/07/04	0	0.00	1	51.70	51.40	-1	2,987	-0.03%
2023/06/29	1	51.40	1	52.20	51.40	0	3,105	0.00%
2023/06/28	2	51.20	2	51.50	51.20	0	3,222	0.00%
2023/06/27	11	51.60	10	52.14	51.50	1	3,327	0.03%
2023/06/26	3	53.10	4	52.93	53.10	-1	3,678	-0.03%
2023/06/21	10	53.24	11	53.79	53.10	-1	4,167	-0.02%
2023/06/20	9	53.13	9	52.95	53.10	0	4,202	0.00%
2023/06/19	6	53.80	6	53.22	53.80	0	4,263	0.00%
2023/06/16	3	52.20	4	52.08	52.20	-1	4,183	-0.02%
2023/06/15	10	51.78	10	51.89	51.70	0	4,154	0.00%
2023/06/14	21	52.48	20	53.33	52.40	1	4,132	0.02%
2023/06/13	5	53.00	5	52.84	53.00	0	4,031	0.00%
2023/06/12	5	51.90	5.2	51.81	51.90	-0.2	4,001	-0.01%
2023/06/09	3	52.50	3	52.63	52.50	0	3,996	0.00%
2023/06/08	3	52.40	4	52.83	52.40	-1	3,997	-0.03%
2023/06/07	4	53.03	8	52.99	53.00	-4	4,021	-0.10%
2023/06/06	2	52.70	1	52.60	52.70	1	4,001	0.02%
2023/06/05	2	52.60	3	52.33	52.60	-1	4,025	-0.02%
2023/06/02	3	51.40	3	51.64	51.40	0	4,000	0.00%
2023/06/01	3	51.60	3	51.50	51.60	0	4,083	0.00%
2023/05/31	7	51.23	5	51.38	51.20	2	4,171	0.05%
2023/05/30	24	51.89	19	51.80	51.70	5	4,221	0.12%
2023/05/29	1	49.90	2	50.00	49.90	-1	4,183	-0.02%
2023/05/26	1	49.30	1	49.80	49.30	0	4,208	0.00%
2023/05/25	1	49.80	1	49.50	49.80	0	4,252	0.00%
2023/05/23	1	49.55	2	49.43	49.55	-1	4,253	-0.02%
2023/05/22	1	49.40	1	49.45	49.40	0	4,259	0.00%
2023/05/18	0	0.00	1	48.50	48.45	-1	4,275	-0.02%
2023/05/16	2	47.60	2	47.28	47.60	0	4,252	0.00%
2023/05/15	5	46.57	5	46.26	46.55	0	4,249	0.00%
2023/05/12	1	47.05	1	46.65	47.05	0	4,265	0.00%
2023/05/11	10	46.64	12	46.85	46.65	-2	4,283	-0.05%
2023/05/10	2	47.40	2	47.35	47.40	0	4,273	0.00%
2023/05/09	1	47.65	1	47.50	47.65	0	4,302	0.00%
2023/05/08	21	47.67	21	48.03	47.60	0	4,328	0.00%
2023/05/05	1	49.05	1	49.40	49.05	0	4,276	0.00%
2023/05/04	2	49.60	2	49.35	49.60	0	4,358	0.00%
2023/05/03	3	49.50	5	49.45	49.50	-2	4,427	-0.05%
2023/05/02	1	50.10	1	49.35	50.10	0	4,478	0.00%
2023/04/28	1	49.90	1	50.10	49.90	0	4,512	0.00%
2023/04/27	2	49.36	2	48.98	49.35	0	4,492	0.00%
2023/04/26	3	49.50	3	49.28	49.50	0	4,494	0.00%
2023/04/25	8	49.71	8	51.24	49.70	0	4,496	0.00%
2023/04/21	4	51.00	12	51.93	51.00	-8	4,586	-0.17%
2023/04/20	4	52.30	46	53.39	52.30	-42	4,709	-0.89%
2023/04/19	1	53.60	1	54.00	53.60	0	4,712	0.00%
2023/04/18	28	53.92	8	54.10	53.90	20	4,725	0.42%
2023/04/14	5	53.80	5	54.16	53.80	0	4,682	0.00%
2023/04/13	1	53.00	2	53.75	53.00	-1	4,615	-0.02%
2023/04/12	33	53.61	2	53.75	53.80	31	4,575	0.68%
2023/04/11	4	54.20	4	53.58	54.20	0	4,542	0.00%
2023/04/10	2	52.20	2	52.20	52.20	0	4,466	0.00%
2023/04/06	7	52.31	7	52.80	52.30	0	4,413	0.00%
2023/03/30	0	0.00	1	53.30	53.10	-1	4,330	-0.02%
2023/03/29	1	53.40	0	0.00	53.10	1	4,316	0.02%
2023/03/28	1	53.31	1	53.00	53.30	0	4,231	0.00%
2023/03/27	7.2	55.44	7.1	55.71	54.00	0.1	4,160	0.00%
2023/03/24	28.3	55.08	31.8	53.15	55.70	-3.6	3,841	-0.09%
2023/03/23	7	50.71	7	51.34	50.70	0	3,376	0.00%
2023/03/22	5	51.00	1	51.00	51.00	4	3,377	0.12%
2023/03/17	0	0.00	1	48.20	48.25	-1	3,403	-0.03%
2023/03/16	0	0.00	2	47.80	47.75	-2	3,406	-0.06%
2023/03/14	4	48.19	3	47.92	48.15	1	3,446	0.03%
2023/03/13	2	48.85	2	48.20	48.85	0	3,453	0.00%
2023/03/10	3	48.50	19	49.09	48.50	-16	3,450	-0.46%
2023/03/09	1	50.00	1	50.50	50.00	0	3,442	0.00%
2023/03/08	2.1	51.10	2	51.05	51.10	0.1	3,450	0.00%
2023/03/07	1	50.50	1	50.60	50.50	0	3,408	0.00%
2023/03/06	20	50.23	22	50.21	50.10	-2	3,385	-0.06%
2023/03/03	3	48.15	2	46.50	48.65	1	3,309	0.03%
2023/03/02	14	46.45	14	46.29	46.45	0	3,204	0.00%
2023/03/01	26	47.19	26	47.34	47.15	0	3,136	0.00%
2023/02/24	6	49.15	6	49.39	49.15	0	3,040	0.00%
2023/02/23	1	50.10	1	50.90	50.10	0	3,013	0.00%
2023/02/22	1	49.15	1	49.20	49.15	0	2,991	0.00%
2023/02/13	1	48.60	1	48.45	48.60	0	3,486	0.00%
2023/02/10	3	48.60	3	49.27	48.60	0	3,575	0.00%
2023/02/09	3	49.50	3	49.85	49.50	0	3,584	0.00%
2023/02/07	6	50.40	8	49.69	50.40	-2	3,610	-0.06%
2023/02/06	2	50.20	2	50.65	50.20	0	3,620	0.00%
2023/02/03	2	50.75	1	51.00	50.50	1	3,572	0.03%
2023/02/02	4	51.00	9	51.21	51.00	-5	3,538	-0.14%
2023/02/01	3	51.13	4	50.80	51.20	-1	3,466	-0.03%
2023/01/31	3	50.00	2	49.78	50.00	1	3,418	0.03%
2023/01/30	2	49.15	2	49.00	49.15	0	3,377	0.00%
2023/01/13	2	49.05	1	49.30	48.85	1	3,331	0.03%
2023/01/12	5	49.41	4	49.90	49.30	1	3,357	0.03%
2023/01/11	25	50.26	25	50.37	50.20	0	3,330	0.00%
2023/01/10	28	50.01	34	49.78	50.10	-6	3,233	-0.19%
2023/01/09	5	48.20	6	47.63	48.35	-1	3,069	-0.03%
2023/01/06	11	46.31	10	46.70	46.25	1	3,021	0.03%
2023/01/05	3	48.05	3	47.38	48.05	0	3,003	0.00%
2022/12/29	1	44.90	1	45.05	44.90	0	2,986	0.00%
2022/12/22	3	47.05	3	47.00	47.05	0	3,086	0.00%
2022/12/21	2	47.00	3	47.67	47.00	-1	3,128	-0.03%
2022/12/19	36	48.42	36	47.56	48.45	0	3,271	0.00%
2022/12/16	3	48.70	3	48.42	48.70	0	3,311	0.00%
2022/12/15	7	48.74	6	48.93	48.85	1	3,281	0.03%
2022/12/14	15	49.10	14	48.22	49.20	1	3,271	0.03%
2022/12/13	3	47.40	4	48.21	48.25	-1	3,195	-0.03%
2022/12/12	5	45.90	5	45.38	46.10	0	3,125	0.00%
2022/12/09	3	46.50	3	47.22	46.45	0	3,163	0.00%
2022/12/06	1	46.85	2	47.65	47.10	-1	3,142	-0.03%
2022/12/02	0	0.00	1	47.65	47.70	-1	3,101	-0.03%
2022/12/01	9	47.33	9	47.70	47.30	0	3,097	0.00%
2022/11/30	1	47.00	1	46.40	47.00	0	3,108	0.00%
2022/11/29	3	45.90	2	45.25	45.90	1	3,088	0.03%
2022/11/28	4	45.66	4	45.35	45.70	0	3,105	0.00%
2022/11/25	3	45.95	3	46.73	45.95	0	3,133	0.00%
2022/11/24	2	46.50	2	46.45	46.50	0	3,140	0.00%
2022/11/23	2	46.00	2	46.20	46.00	0	3,177	0.00%
2022/11/22	2	45.75	2	45.45	45.75	0	3,204	0.00%
2022/11/18	2	46.18	1	46.20	45.75	1	3,220	0.03%
2022/11/17	4	46.50	3	46.18	46.50	1	3,202	0.03%
2022/11/16	25	46.44	25	46.35	46.50	0	3,187	0.00%
2022/11/15	21	46.19	23	45.67	46.20	-2	3,176	-0.06%
2022/11/14	30	45.75	31	46.05	46.00	-1	3,231	-0.03%
2022/11/11	71	44.95	71	45.21	44.95	0	3,195	0.00%
2022/11/10	16	44.35	14	44.36	44.45	2	3,173	0.06%
2022/11/09	19	44.19	18.1	44.06	44.25	0.9	3,162	0.03%
2022/11/08	20.1	42.87	20	43.31	42.95	0.1	3,088	0.00%
2022/11/07	11	41.60	10	40.85	41.65	1	3,075	0.03%
2022/11/04	24	41.38	24	41.23	41.55	0	3,092	0.00%
2022/11/03	1	42.30	1	42.25	42.30	0	3,067	0.00%
2022/11/02	0	0.00	1	41.55	42.45	-1	3,087	-0.03%
2022/10/31	2	41.10	2	41.00	41.10	0	3,138	0.00%
2022/10/28	3	41.08	3	42.20	40.55	0	3,167	0.00%
2022/10/26	5	41.23	5	41.11	41.25	0	3,229	0.00%
2022/10/25	1	41.80	1	42.20	41.80	0	3,245	0.00%
2022/10/24	6	42.48	5	42.98	42.35	1	3,269	0.03%
2022/10/21	2	42.15	2	42.78	42.15	0	3,345	0.00%
2022/10/20	0	42.45	0	0.00	43.30	0	3,516	0.00%
2022/10/19	6	43.28	6	43.58	43.20	0	3,842	0.00%
2022/10/18	4	43.58	4	43.58	43.65	0	3,831	0.00%
2022/10/17	1	43.00	1	42.10	43.00	0	3,842	0.00%
2022/10/14	1	43.00	1	42.20	43.00	0	3,880	0.00%
2022/10/13	6	40.55	6	42.80	40.55	0	3,890	0.00%
2022/10/12	3	42.25	3	41.75	42.25	0	3,880	0.00%
2022/10/11	0	0.00	2	42.00	41.90	-2	3,898	-0.05%
2022/10/07	3	43.05	3	42.97	43.05	0	3,897	0.00%
2022/10/06	1	43.50	1	43.75	43.50	0	3,908	0.00%
2022/10/05	5	43.25	5	43.72	43.25	0	3,915	0.00%
2022/10/04	2.2	43.10	2	42.60	43.10	0.2	3,920	0.00%
2022/10/03	1	41.65	1	40.65	41.65	0	3,915	0.00%
2022/09/30	4	41.05	4	40.04	41.45	0	3,944	0.00%
2022/09/29	3	40.78	3	40.83	40.90	0	3,985	0.00%
2022/09/28	7	40.16	7	40.76	40.05	0	4,056	0.00%
2022/09/27	5	41.65	5	41.08	41.70	0	4,059	0.00%
2022/09/26	16	40.87	19	42.11	40.20	-3	4,066	-0.07%
2022/09/23	10.1	43.89	10	44.70	43.90	0.1	4,046	0.00%
2022/09/22	21	45.26	20	44.80	45.45	1	4,042	0.02%
2022/09/21	2	45.65	2	45.98	45.65	0	4,062	0.00%
2022/09/19	4	46.25	4	46.33	46.25	0	4,136	0.00%
2022/09/16	7	46.91	7	47.38	46.85	0	4,217	0.00%
2022/09/15	5	47.80	3	47.98	47.80	2	4,268	0.05%
2022/09/14	3	48.15	4	47.85	48.15	-1	4,373	-0.02%
2022/09/13	2	48.75	2	49.58	48.75	0	4,449	0.00%
2022/09/12	3	49.30	11	49.48	49.35	-8	4,608	-0.17%
2022/09/08	1	48.85	1	48.60	48.85	0	4,719	0.00%
2022/09/07	4	48.25	3	48.15	48.15	1	4,792	0.02%
2022/09/06	11	48.53	11	49.59	48.50	0	4,851	0.00%
2022/09/05	4	50.13	4	50.63	50.10	0	4,850	0.00%
2022/09/02	3	50.80	4	51.63	50.80	-1	4,900	-0.02%
2022/09/01	3	51.73	3	51.23	51.60	0	4,929	0.00%
2022/08/31	1	51.60	1	51.40	51.60	0	4,911	0.00%
2022/08/30	3	51.17	3	50.40	51.40	0	4,966	0.00%
2022/08/29	19	49.93	19	49.76	49.90	0	4,957	0.00%
2022/08/26	8	51.61	8	51.94	51.60	0	4,968	0.00%
2022/08/25	1	51.80	0	0.00	51.80	1	5,039	0.02%
2022/08/23	8	50.98	8	50.55	50.90	0	5,206	0.00%
2022/08/22	11	51.28	11	51.97	51.30	0	5,278	0.00%
2022/08/19	21	52.77	21	52.38	52.70	0	5,298	0.00%
2022/08/18	19	51.53	19	51.76	51.30	0	5,309	0.00%
2022/08/17	11	52.18	11	51.88	52.30	0	5,316	0.00%
2022/08/16	12	51.40	19	51.29	51.40	-7	5,307	-0.13%
2022/08/15	23	51.15	22	50.78	51.30	1	5,343	0.02%
2022/08/12	15	50.49	15	49.88	50.40	0	5,469	0.00%
2022/08/11	5	49.10	6	48.38	49.10	-1	5,628	-0.02%
2022/08/10	4	47.60	4	46.81	47.60	0	5,761	0.00%
2022/08/09	9	47.34	9	47.07	47.35	0	5,969	0.00%
2022/08/08	12	47.65	12	47.47	47.65	0	6,011	0.00%
2022/08/05	13	48.28	14	48.08	48.35	-1	6,018	-0.02%
2022/08/04	4	47.50	4	46.95	47.50	0	6,038	0.00%
2022/08/03	3	46.95	3	47.38	46.95	0	6,057	0.00%
2022/08/02	45	47.49	38	47.65	47.50	7	6,116	0.11%
2022/08/01	8	49.38	7	49.06	49.45	1	6,186	0.02%
2022/07/29	6	49.41	6	49.28	49.45	0	6,219	0.00%
2022/07/28	14	48.70	15	49.68	48.70	-1	6,266	-0.02%
2022/07/27	89	49.71	91	49.67	49.65	-2	6,253	-0.03%
2022/07/26	227	51.90	227	52.90	51.60	0	6,171	0.00%	大買/大賣/
2022/07/25	5	51.44	5	50.72	51.60	0	5,855	0.00%
2022/07/22	7	51.19	7	51.57	51.20	0	5,928	0.00%
2022/07/21	10	51.71	10	51.02	51.70	0	6,093	0.00%
2022/07/20	1	50.60	1	51.00	50.60	0	6,118	0.00%
2022/07/19	3	50.50	3	49.70	50.50	0	6,239	0.00%
2022/07/18	13	50.36	13	49.42	50.40	0	6,351	0.00%
2022/07/15	7	49.14	7	48.19	49.30	0	6,377	0.00%
2022/07/14	5	48.51	5	46.96	48.55	0	6,424	0.00%
2022/07/12	10	46.11	10	47.11	46.10	0	6,520	0.00%
2022/07/11	4	48.56	4	48.66	48.55	0	6,623	0.00%
2022/07/08	12	48.62	10	48.19	48.50	2	6,674	0.03%
2022/07/06	4	45.65	54	46.15	45.65	-50	6,726	-0.74%
2022/07/05	8	48.60	8	48.82	48.60	0	6,922	0.00%
2022/07/04	16	47.76	0	0.00	47.75	16	6,924	0.23%
2022/07/01	15	48.40	14	50.35	47.55	1	6,997	0.01%
2022/06/30	21	50.84	17	51.28	50.70	4	6,946	0.06%
2022/06/29	13	52.64	10	52.54	52.60	3	6,934	0.04%
2022/06/28	10	52.39	8	52.41	52.40	2	6,962	0.03%
2022/06/27	14	52.14	16	51.91	52.10	-2	7,128	-0.03%
2022/06/24	7	51.00	8	50.84	51.00	-1	7,542	-0.01%
2022/06/23	21	49.47	22	50.18	49.45	-1	7,530	-0.01%
2022/06/22	22	49.73	21	50.96	49.70	1	7,538	0.01%
2022/06/21	2	51.10	0	0.00	52.00	2	7,515	0.03%
2022/06/20	23	49.37	42	50.78	49.30	-19	7,558	-0.25%
2022/06/17	0	0.00	10	52.20	52.10	-10	7,487	-0.13%
2022/06/14	0	57.50	0	0.00	57.40	0	7,829	0.00%
2022/06/10	16	59.61	14	59.69	59.60	2	8,249	0.02%
2022/06/09	3	60.70	3	60.40	60.70	0	8,367	0.00%
2022/06/08	5	60.70	4	61.75	60.40	1	8,512	0.01%
2022/06/07	24	61.94	24	61.63	61.90	0	8,811	0.00%
2022/06/06	17	62.65	28	62.19	62.60	-11	9,027	-0.12%
2022/06/02	17	62.36	17	63.24	62.30	0	9,578	0.00%
2022/06/01	30	62.99	30	62.80	62.90	0	10,022	0.00%
2022/05/31	17	63.66	17	64.11	63.50	0	10,685	0.00%
2022/05/30	25	64.12	25	64.04	64.10	0	10,894	0.00%
2022/05/27	16	63.15	16	63.12	63.00	0	11,305	0.00%
2022/05/26	14	62.53	13	62.61	62.50	1	11,909	0.01%
2022/05/25	4	62.60	4	61.85	62.60	0	13,324	0.00%
2022/05/24	7	61.43	10	62.45	61.40	-3	13,840	-0.02%
2022/05/23	28	62.53	28	63.20	62.50	0	14,306	0.00%
2022/05/20	231	63.34	131	62.95	63.00	100	15,161	0.66%	大買/大賣/
2022/05/19	58	63.56	43	61.79	63.80	15	15,365	0.10%
2022/05/18	107	62.04	105	62.04	61.80	2	15,854	0.01%	大買/大賣/
2022/05/17	13	62.45	17	60.41	62.50	-4	16,321	-0.02%
2022/05/16	9	59.53	9	60.17	59.60	0	17,397	0.00%
2022/05/13	4	59.10	5	58.56	59.10	-1	18,237	-0.01%
2022/05/12	8	57.50	8	58.35	57.50	0	18,911	0.00%
2022/05/11	11	58.00	11	58.03	58.00	0	19,436	0.00%
2022/05/09	41.3	57.28	38	59.14	57.10	3.3	21,633	0.02%
2022/05/06	3	60.80	3	59.63	60.80	0	22,152	0.00%
2022/05/05	11	60.60	11	60.77	60.60	0	22,940	0.00%
2022/05/04	15	59.67	14	60.31	59.60	1	23,710	0.00%
2022/05/03	10	60.50	10	59.55	60.50	0	24,349	0.00%
2022/04/29	9	58.71	9	60.13	58.70	0	25,173	0.00%
2022/04/28	14	58.90	14	58.63	58.90	0	25,896	0.00%
2022/04/27	9	57.76	9	57.32	57.90	0	27,075	0.00%
2022/04/26	10	59.30	8	59.74	59.20	2	28,268	0.01%
2022/04/25	24	59.15	23	59.91	59.10	1	29,290	0.00%
2022/04/22	9	62.10	9	62.13	62.10	0	30,060	0.00%
2022/04/21	3	62.10	3	62.10	62.10	0	30,703	0.00%
2022/04/20	9	62.11	8	62.59	62.10	1	31,446	0.00%
2022/04/19	5	62.50	5	63.28	62.40	0	32,364	0.00%
2022/04/18	15	62.30	15.1	62.52	62.30	-0.1	33,514	0.00%
2022/04/15	20	63.02	21	64.10	62.90	-1	34,592	0.00%
2022/04/14	17	65.41	16	65.65	65.50	1	35,611	0.00%
2022/04/13	6	65.80	6	65.32	65.80	0	36,100	0.00%
2022/04/12	19	64.80	19	65.71	64.80	0	36,756	0.00%
2022/04/11	32	65.61	39	67.09	65.50	-7	36,704	-0.02%
2022/04/08	24	68.73	24	68.51	68.60	0	36,499	0.00%
2022/04/07	10	68.78	7	70.73	68.40	3	36,448	0.01%
2022/04/06	21	70.44	21	70.06	70.40	0	36,319	0.00%
2022/03/31	1	71.60	1	72.50	71.50	0	36,243	0.00%
2022/03/30	2.1	73.37	6	72.38	72.20	-3.9	36,175	-0.01%
2022/03/29	23	73.81	7	74.04	73.90	16	35,984	0.04%
2022/03/28	0	69.90	1	70.00	69.80	-1	35,529	0.00%
2022/03/25	29	70.69	29.4	71.65	70.70	-0.4	35,455	0.00%
2022/03/24	10	72.10	10	70.91	72.10	0	35,367	0.00%
2022/03/23	17	71.60	18	71.98	71.60	-1	35,323	0.00%
2022/03/22	17	71.76	15	71.91	71.80	2	35,238	0.01%
2022/03/21	23	72.34	25	72.13	72.30	-2	35,157	-0.01%
2022/03/18	57	71.56	57	70.45	71.80	0	35,096	0.00%
2022/03/17	39	71.62	38.1	70.35	71.60	0.9	34,960	0.00%
2022/03/16	72	68.70	74	69.74	68.50	-2	34,790	-0.01%
2022/03/15	58	69.22	56	69.47	69.40	2	34,637	0.01%
2022/03/14	16	71.23	20	71.52	71.20	-4	34,394	-0.01%
2022/03/11	61	71.21	62	70.92	71.10	-1	34,263	0.00%
2022/03/10	105	71.02	107	71.58	71.00	-2	34,145	-0.01%	大買/大賣/
2022/03/09	37	69.85	36.1	69.66	69.90	0.9	33,836	0.00%
2022/03/08	42.1	69.05	46.2	71.42	68.60	-4.1	33,819	-0.01%
2022/03/07	1	72.10	3	72.27	71.30	-2	33,300	-0.01%
2022/03/04	107	74.55	110	76.41	74.30	-3	32,853	-0.01%	大買/大賣/
2022/03/03	59	78.82	70	79.34	78.70	-11	32,178	-0.03%
2022/03/02	114.1	78.49	95	78.79	78.50	19.1	31,991	0.06%	大買/
2022/03/01	6	79.38	115.8	80.28	80.10	-109.8	31,546	-0.35%	大賣/鉅額交易
2022/02/25	207	80.17	138	85.50	79.00	69	30,972	0.22%	大買/大賣/
2022/02/24	209	86.93	155	88.29	85.80	54	29,671	0.18%	大買/大賣/
2022/02/23	139	89.92	140.3	88.12	90.30	-1.3	29,280	0.00%	大買/大賣/
2022/02/22	119.9	87.30	110	89.48	86.90	9.9	28,803	0.03%	大買/大賣/
2022/02/21	68.1	88.61	65	88.85	88.40	3.1	27,971	0.01%
2022/02/18	163.4	90.16	159.2	89.90	90.30	4.2	27,695	0.02%	大買/大賣/
2022/02/17	83	92.26	82	92.96	92.00	1	27,061	0.00%
2022/02/16	132	92.38	144	95.38	91.80	-12	26,492	-0.05%	大買/大賣/
2022/02/15	235	96.00	221.1	99.31	95.30	14	25,583	0.05%	大買/大賣/
2022/02/14	117.2	100.16	121	98.22	100.00	-3.8	25,125	-0.02%	大買/大賣/
2022/02/11	58.1	100.30	55	101.93	100.00	3.1	24,836	0.01%
2022/02/10	186	101.71	164	101.62	101.00	22	24,267	0.09%	大買/大賣/
2022/02/09	153	99.22	149.8	95.57	103.50	3.2	23,517	0.01%	大買/大賣/
2022/02/08	173	95.51	172	93.23	94.80	1	22,098	0.00%	大買/大賣/
2022/02/07	288	93.04	298	93.22	93.40	-10	21,517	-0.05%	大買/大賣/
2022/01/26	100	90.45	106	88.29	90.00	-6	20,715	-0.03%	大賣/
2022/01/25	158.4	87.37	140	90.68	86.60	18.4	20,009	0.09%	大買/大賣/
2022/01/24	148.6	91.55	139.7	91.24	90.80	8.9	19,444	0.05%	大買/大賣/
2022/01/21	195.5	92.15	203	94.36	91.80	-7.5	18,561	-0.04%	大買/大賣/
2022/01/20	305.1	96.04	302	95.38	96.50	3.1	17,831	0.02%	大買/大賣/
2022/01/19	147.2	95.67	159.7	93.06	95.90	-12.5	16,595	-0.08%	大買/大賣/
2022/01/18	308	92.21	301	95.52	91.60	7	15,243	0.05%	大買/大賣/
2022/01/17	175.2	93.43	190	90.76	94.20	-14.9	14,151	-0.11%	大買/大賣/
2022/01/14	134.7	87.89	119	88.92	88.00	15.7	13,253	0.12%	大買/大賣/
2022/01/13	149.4	89.10	142.2	92.94	88.60	7.1	12,515	0.06%	大買/大賣/
2022/01/12	229	92.90	235.7	95.73	92.70	-6.7	11,747	-0.06%	大買/大賣/
2022/01/11	263	93.61	262.3	94.73	92.70	0.7	10,845	0.01%	大買/大賣/
2022/01/10	388	93.22	389.5	90.34	94.20	-1.5	9,689	-0.02%	大買/大賣/
2022/01/07	215.5	88.97	223	88.20	89.10	-7.5	8,554	-0.09%	大買/大賣/
2022/01/06	204.9	84.87	225	83.45	85.20	-20.1	7,408	-0.27%	大買/大賣/
2022/01/05	86.1	83.78	107	81.47	84.10	-20.9	6,874	-0.30%	大賣/
2022/01/04	96	78.62	90	78.88	79.40	6	6,190	0.10%
2022/01/03	10	78.92	7.5	77.79	79.00	2.5	6,155	0.04%
2021/12/30	3	76.66	2	76.50	76.70	1	6,102	0.02%
2021/12/29	0	0.00	1	77.00	77.10	-1	6,164	-0.02%
2021/12/28	4	76.70	4	77.68	76.70	0	6,198	0.00%
2021/12/27	3	77.50	8.2	77.46	77.50	-5.2	6,224	-0.08%
2021/12/24	1	76.20	1.2	76.88	76.20	-0.2	6,253	0.00%
2021/12/23	21	76.50	1	76.90	76.80	20	6,263	0.32%
2021/12/21	0	0.00	14	76.08	76.00	-14	6,286	-0.22%
2021/12/20	5	76.06	19	75.82	75.80	-14	6,313	-0.22%
2021/12/17	19.4	76.82	3	77.47	76.50	16.4	6,360	0.26%
2021/12/16	14	77.76	10	77.87	78.10	4	6,379	0.06%
2021/12/15	4	76.95	7	76.80	76.90	-3	6,387	-0.05%
2021/12/14	69.2	76.97	80	77.46	76.80	-10.8	6,431	-0.17%
2021/12/13	5	78.82	5	78.52	79.50	0	6,391	0.00%
2021/12/10	17	77.44	21	77.66	77.30	-4	6,414	-0.06%
2021/12/09	3	78.87	3.5	79.07	78.50	-0.5	6,350	-0.01%
2021/12/08	20.5	78.92	22	79.64	78.30	-1.5	6,306	-0.02%
2021/12/07	19.1	80.08	7	80.34	79.30	12.1	6,251	0.19%
2021/12/06	25	79.93	15	79.73	80.20	10	6,240	0.16%
2021/12/03	56	79.50	44	80.37	79.40	12	6,300	0.19%
2021/12/02	42	79.94	37.1	80.65	79.10	4.9	6,285	0.08%
2021/12/01	6.2	79.58	6	77.08	79.60	0.2	6,132	0.00%
2021/11/30	0	0.00	7	78.21	77.40	-7	6,133	-0.11%
2021/11/29	19	75.43	17	74.64	75.30	2	6,152	0.03%
2021/11/26	36.1	76.16	34	77.02	76.00	2.1	6,160	0.03%
2021/11/25	3	78.27	53	77.76	78.00	-50	6,182	-0.81%
2021/11/24	46	78.96	44.1	79.66	78.70	1.9	6,157	0.03%
2021/11/23	33.2	81.42	33	80.52	80.20	0.2	6,120	0.00%
2021/11/22	21	80.68	21	80.26	80.40	0	5,966	0.00%
2021/11/19	15	79.17	15	79.54	79.00	0	5,948	0.00%
2021/11/18	16	79.46	16	79.51	79.10	0	6,018	0.00%
2021/11/17	6	78.92	8	78.40	78.70	-2	6,031	-0.03%
2021/11/16	10	77.74	8	78.00	77.30	2	6,117	0.03%
2021/11/15	11	77.54	21	77.77	77.50	-10	6,384	-0.16%
2021/11/12	91.2	77.94	79	80.78	77.00	12.2	6,765	0.18%
2021/11/11	158	81.11	156	80.53	80.90	2	6,873	0.03%	大買/大賣/
2021/11/10	5	79.44	10.1	78.13	80.90	-5.1	6,888	-0.07%
2021/11/09	4	76.15	4	76.43	75.90	0	7,171	0.00%
2021/11/08	31	76.47	30	75.44	76.60	1	7,199	0.01%
2021/11/05	18	76.65	18	76.73	76.90	0	7,218	0.00%
2021/11/04	28	76.90	28	77.11	76.50	0	7,294	0.00%
2021/11/03	5	76.30	6	74.95	76.10	-1	7,374	-0.01%
2021/11/02	42.1	74.87	41	77.21	74.80	1.1	7,505	0.01%
2021/11/01	22	76.45	21	75.31	76.80	1	7,560	0.01%
2021/10/29	11.1	73.37	10	73.17	73.00	1.1	7,549	0.01%
2021/10/28	7	73.50	11	73.60	73.10	-4	7,627	-0.05%
2021/10/27	5	72.92	4	72.83	72.90	1	7,781	0.01%
2021/10/26	4	72.25	3	73.17	71.60	1	8,181	0.01%
2021/10/21	1	71.20	12	72.10	71.80	-11	8,948	-0.12%
2021/10/20	12	72.50	12	73.01	72.60	0	9,167	0.00%
2021/10/19	3	72.67	29	72.61	72.50	-26	9,722	-0.27%
2021/10/18	28	70.65	34	71.01	70.20	-6	9,712	-0.06%
2021/10/13	0	0.00	1	67.00	66.90	-1	9,760	-0.01%
2021/10/08	0	0.00	1	69.60	69.40	-1	9,755	-0.01%
2021/10/04	1	69.00	20	69.00	67.10	-19	9,757	-0.19%
2021/10/01	0	0.00	1	68.30	68.10	-1	9,712	-0.01%
2021/09/29	0	0.00	1	70.40	70.00	-1	9,686	-0.01%
2021/09/24	1	72.70	1	70.50	72.40	0	9,693	0.00%
2021/09/17	0	0.00	1	71.90	71.80	-1	9,625	-0.01%
2021/09/16	0	0.00	2	71.30	71.10	-2	9,620	-0.02%
2021/09/14	1	73.20	0	0.00	73.80	1	9,572	0.01%
2021/09/13	1	73.40	8	73.20	73.10	-7	9,618	-0.07%
2021/09/10	1	73.70	3	73.37	73.80	-2	9,745	-0.02%
2021/09/08	1	72.70	1	71.60	72.00	0	10,010	0.00%
2021/09/06	2	74.95	1	74.90	74.20	1	9,903	0.01%
2021/09/03	25	76.24	1	76.60	76.60	24	9,837	0.24%
2021/09/02	9	77.00	26	78.65	76.80	-17	9,771	-0.17%
2021/09/01	3	77.20	3	77.83	78.30	0	9,711	0.00%
2021/08/31	2	76.60	6	77.47	77.30	-4	9,659	-0.04%
2021/08/30	15	76.30	1	76.20	76.30	14	9,577	0.15%
2021/08/27	1	76.10	1	76.00	76.10	0	9,578	0.00%
2021/08/26	8	75.13	7	76.30	75.20	1	9,574	0.01%
2021/08/25	3	76.27	5.3	76.29	76.50	-2.3	9,540	-0.02%
2021/08/24	2	75.75	0	0.00	73.90	2	9,429	0.02%
2021/08/23	0	0.00	2	74.90	75.70	-2	9,357	-0.02%
2021/08/20	1.3	75.36	1	75.40	73.30	0.3	9,330	0.00%
2021/08/19	6	76.45	2	77.45	74.90	4	9,186	0.04%
2021/08/18	102	81.02	105	81.44	81.20	-3	8,892	-0.03%	大買/大賣/
2021/08/17	137	84.06	119.2	83.89	84.00	17.9	8,497	0.21%	大買/大賣/
2021/08/16	164	83.51	162	82.56	83.90	2	8,034	0.02%	大買/大賣/
2021/08/13	6.1	81.83	31	82.31	81.40	-24.9	7,646	-0.33%
2021/08/12	1	74.60	0	0.00	76.00	1	7,064	0.01%
2021/08/11	1	73.90	0	0.00	73.90	1	7,098	0.01%
2021/08/10	16	77.43	0	0.00	74.90	16	7,179	0.22%
2021/08/09	2	79.45	1	79.50	77.40	1	7,331	0.01%
2021/08/06	12	80.98	12	82.65	80.80	0	7,261	0.00%
2021/08/05	16	83.93	6.2	84.54	84.00	9.9	7,248	0.14%
2021/08/04	8	84.43	9	84.11	84.40	-1	7,301	-0.01%
2021/08/03	27	83.28	27	84.71	83.50	0	7,288	0.00%
2021/08/02	25	83.89	20	83.45	84.30	5	7,256	0.07%
2021/07/30	63	82.17	50	85.16	82.00	13	7,091	0.18%
2021/07/29	40	83.56	37	81.85	83.80	3	6,713	0.04%
2021/07/28	35	79.82	34	79.94	79.40	1	6,486	0.02%
2021/07/27	33.2	81.98	33.5	83.71	81.70	-0.4	6,537	-0.01%
2021/07/26	52	81.98	42	81.18	82.30	10	6,339	0.16%
2021/07/23	6.5	81.11	5	78.80	80.20	1.5	6,147	0.02%
2021/07/22	2	74.85	2	75.20	75.20	0	5,639	0.00%
2021/07/20	1	73.70	0	0.00	72.10	1	5,685	0.02%
2021/07/19	2	75.45	0	0.00	74.80	2	5,711	0.04%
2021/07/16	1	75.30	2	76.40	76.00	-1	5,860	-0.02%
2021/07/15	2	75.90	0.3	76.10	76.00	1.7	6,155	0.03%
2021/07/14	2	76.65	0	0.00	75.90	2	6,469	0.03%
2021/07/12	1	77.40	6	78.27	78.30	-5	6,607	-0.08%
2021/07/09	5	76.80	1	76.90	76.30	4	6,595	0.06%
2021/07/01	5.2	78.98	5	78.60	76.70	0.2	7,342	0.00%
2021/06/29	1	77.60	1	77.80	77.50	0	7,484	0.00%
2021/06/28	2	78.30	2	78.90	78.20	0	7,517	0.00%
2021/06/24	1	79.90	1	80.30	79.70	0	7,529	0.00%
2021/06/23	2	79.50	3	79.73	79.40	-1	7,520	-0.01%
2021/06/22	12	79.43	11	80.38	79.40	1	7,527	0.01%
2021/06/21	6	79.80	6.3	79.51	79.70	-0.3	7,593	0.00%
2021/06/18	32	79.72	32.5	80.79	78.20	-0.5	7,613	-0.01%
2021/06/16	0	0.00	2	76.80	76.60	-2	7,592	-0.03%
2021/06/15	0	0.00	2	77.00	77.50	-2	7,667	-0.03%
2021/06/09	1	75.70	0	0.00	74.60	1	7,867	0.01%
2021/06/08	3	76.40	3	77.50	76.10	0	7,877	0.00%
2021/06/07	0	0.00	8	75.95	77.00	-8	7,884	-0.10%
2021/06/04	2	75.10	2	75.50	75.10	0	7,892	0.00%
2021/06/03	11	76.69	9	76.81	76.50	2	7,972	0.03%
2021/06/02	3	76.47	3	76.40	76.30	0	8,151	0.00%
2021/06/01	2	76.50	1	75.70	75.90	1	8,275	0.01%
2021/05/31	1	74.80	2	76.60	75.50	-1	8,555	-0.01%
2021/05/28	1	76.00	29	75.26	76.00	-28	9,043	-0.31%
2021/05/27	2	73.20	2	73.25	73.10	0	9,086	0.00%
2021/05/26	0	0.00	1	72.80	73.10	-1	9,156	-0.01%
2021/05/25	1	71.00	0	0.00	70.80	1	9,256	0.01%
2021/05/24	0	0.00	1	70.50	70.90	-1	9,310	-0.01%
2021/05/21	1	69.00	0	0.00	69.30	1	9,384	0.01%
2021/05/20	0	0.00	4	68.73	69.10	-4	9,449	-0.04%
2021/05/19	1	67.00	0	0.00	66.80	1	9,421	0.01%
2021/05/18	12	67.25	12	65.00	68.20	0	9,433	0.00%
2021/05/14	1	63.10	1	64.00	61.80	0	9,156	0.00%
2021/05/12	25.5	64.11	0	0.00	64.20	25.5	9,007	0.28%
2021/05/11	0	0.00	1	71.00	71.20	-1	8,858	-0.01%
2021/05/07	0.1	75.30	0	0.00	74.90	0.1	8,907	0.00%
2021/05/05	0	0.00	2	72.20	72.00	-2	9,040	-0.02%
2021/04/29	0	0.00	2	80.95	80.80	-2	9,174	-0.02%
2021/04/28	1	82.00	1	81.80	81.30	0	9,278	0.00%
2021/04/27	0	0.00	3	82.30	81.70	-3	9,791	-0.03%
2021/04/26	0	0.00	3	82.30	82.10	-3	9,888	-0.03%
2021/04/23	3	83.20	1	83.10	82.70	2	9,983	0.02%
2021/04/22	0	0.00	1	83.40	82.30	-1	10,015	-0.01%
2021/04/21	6	85.98	10	84.88	83.40	-4	9,934	-0.04%
2021/04/20	4.3	85.79	3	86.27	86.00	1.3	9,803	0.01%
2021/04/19	10	83.86	5	83.98	84.00	5	9,789	0.05%
2021/04/16	0	0.00	17.8	82.55	81.90	-17.8	9,788	-0.18%
2021/04/15	0.5	81.80	0	0.00	82.20	0.5	9,946	0.01%
2021/04/14	3	80.97	9	81.59	81.20	-6	10,053	-0.06%
2021/04/13	2	82.00	21	81.70	81.60	-19	10,045	-0.19%
2021/04/12	5	83.10	5	84.26	82.30	0	10,087	0.00%
2021/04/09	14	84.48	1	84.20	83.60	13	10,053	0.13%
2021/04/08	2	83.20	8	83.20	82.90	-6	9,934	-0.06%
2021/04/07	4.1	82.68	0	0.00	82.70	4.1	9,982	0.04%
2021/04/06	0	0.00	1	82.90	82.90	-1	10,037	-0.01%
2021/04/01	1	81.70	1	81.70	81.70	0	10,090	0.00%
2021/03/31	1	82.10	0	0.00	82.10	1	10,134	0.01%
2021/03/30	0	0.00	2	83.10	83.00	-2	10,210	-0.02%
2021/03/26	2	83.80	0	0.00	84.30	2	10,426	0.02%
2021/03/25	1	83.10	0	0.00	83.00	1	10,576	0.01%
2021/03/24	1	83.50	0	0.00	83.10	1	10,717	0.01%
2021/03/23	1	84.60	1	86.40	84.10	0	10,757	0.00%
2021/03/22	0	0.00	1.5	83.67	84.50	-1.5	10,753	-0.01%
2021/03/19	2	84.20	0	0.00	83.70	2	10,853	0.02%
2021/03/18	0	0.00	1	85.30	85.70	-1	10,791	-0.01%
2021/03/17	0	0.00	1	86.20	84.80	-1	10,871	-0.01%
2021/03/15	0	0.00	3	84.77	84.70	-3	11,109	-0.03%
2021/03/11	0	83.80	2	83.20	83.80	-2	11,408	-0.02%
2021/03/10	1.1	83.31	0	0.00	82.50	1.1	11,617	0.01%
2021/03/09	1	81.80	0	0.00	82.30	1	11,808	0.01%
2021/03/08	2	84.15	8	84.97	83.10	-6	11,923	-0.05%
2021/03/05	4	86.63	12	86.07	86.00	-8	11,813	-0.07%
2021/03/04	5	88.58	8	88.65	88.00	-3	11,800	-0.03%
2021/03/03	8	88.41	9	87.78	86.90	-1	11,497	-0.01%
2021/03/02	1	86.20	30	86.10	84.70	-29	10,728	-0.27%
2021/02/26	0	0.00	1	85.10	85.80	-1	10,785	-0.01%
2021/02/25	0	0.00	2	85.40	86.10	-2	10,882	-0.02%
2021/02/24	0	0.00	1	86.40	85.50	-1	10,861	-0.01%
2021/02/23	4	85.65	2	85.50	85.50	2	10,941	0.02%
2021/02/22	2	85.10	2	85.40	85.20	0	11,050	0.00%
2021/02/19	4	84.30	16	84.24	84.00	-12	11,093	-0.11%
2021/02/18	25	84.62	1	84.50	83.80	24	11,244	0.21%
2021/02/17	9	83.56	3	82.30	84.20	6	11,427	0.05%
2021/02/05	14	80.94	0	0.00	80.60	14	11,468	0.12%
2021/02/04	0	0.00	10	80.00	80.00	-10	11,811	-0.08%
2021/02/03	1	80.80	10	80.70	80.40	-9	12,214	-0.07%
2021/02/02	2	81.15	1	81.20	81.20	1	12,580	0.01%
2021/02/01	2	80.55	3	80.70	80.80	-1	12,892	-0.01%
2021/01/29	1.4	83.49	5	83.64	82.50	-3.6	13,188	-0.03%
2021/01/28	12	83.33	0.3	82.80	83.10	11.8	13,491	0.09%
2021/01/27	2.5	83.74	0	0.00	84.90	2.5	13,657	0.02%
2021/01/26	5	85.80	0	0.00	83.80	5	14,290	0.03%
2021/01/25	20	87.07	15.5	86.08	86.20	4.5	14,724	0.03%
2021/01/22	4	87.10	10	87.92	88.30	-6	15,040	-0.04%
2021/01/21	8	86.76	1	86.70	85.20	7	14,644	0.05%
2021/01/20	38.1	87.10	16	86.92	85.00	22.1	14,981	0.15%
2021/01/19	1	82.50	1	83.80	84.00	0	12,243	0.00%
2021/01/18	1	80.60	4	81.89	82.30	-3	12,257	-0.02%
2021/01/15	2	79.50	0	0.00	79.90	2	12,353	0.02%
2021/01/14	0	82.00	6.5	82.29	82.30	-6.5	13,122	-0.05%
2021/01/13	2	80.75	7	80.30	80.50	-5	14,496	-0.03%
2021/01/12	4	78.95	0	0.00	77.40	4	15,443	0.03%
2021/01/11	0	0.00	2	83.30	82.80	-2	13,101	-0.02%
2021/01/08	2	84.75	6	84.62	84.50	-4	15,124	-0.03%