佳醫 (4104)-元富-古亭券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
89.2
漲跌
▲0.1
漲幅
+0.11%
成交量
116張
產業
上市生技醫療類股
333人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/03	0.1	86.90	0	0.00	86.90	0.1	170	0.07%
2023/10/30	0	0.00	1.1	87.56	87.60	-1.1	189	-0.58%
2023/10/23	0.1	85.20	0	0.00	85.40	0.1	202	0.03%
2023/10/20	0	0.00	0.2	85.30	85.10	-0.2	208	-0.10%
2023/10/19	0	85.35	0	0.00	84.90	0	219	0.01%
2023/10/03	0.1	89.00	0	0.00	88.60	0.1	301	0.03%
2023/09/28	1	88.60	0	0.00	89.20	1	323	0.31%
2023/09/07	0	88.70	0	0.00	88.30	0	509	0.00%
2023/09/06	0	88.90	0	0.00	88.70	0	514	0.00%
2023/09/04	0	0.00	3	88.90	88.80	-3	527	-0.57%
2023/08/04	1	91.90	1	91.80	92.00	0	621	0.00%
2023/08/02	0	90.20	0	0.00	89.80	0	629	0.00%
2023/08/01	0	0.00	2	91.20	91.20	-2	628	-0.32%
2023/07/28	1	91.50	0	0.00	91.40	1	667	0.15%
2023/07/24	1	92.00	0	0.00	92.00	1	719	0.14%
2023/07/14	0	0.00	0.1	96.80	95.60	-0.1	686	-0.01%
2023/07/13	1	94.80	1	95.10	94.60	0	687	0.00%
2023/07/03	0.1	100.85	0	0.00	100.50	0.1	665	0.02%
2023/06/30	20	100.54	16	103.56	99.70	4	649	0.62%
2023/06/28	2	93.00	0	0.00	93.50	2	554	0.36%
2023/06/26	0	92.40	0	0.00	92.30	0	547	0.00%
2023/05/26	0	90.80	0	0.00	90.60	0	581	0.00%
2023/05/16	0	0.00	1	91.40	91.10	-1	597	-0.17%
2023/05/11	1	90.00	0	0.00	90.10	1	609	0.16%
2023/05/04	4	95.70	4	96.53	95.70	0	589	0.00%
2023/05/03	0	0.00	1	94.80	95.70	-1	565	-0.18%
2023/05/02	0	0.00	2	89.35	89.80	-2	522	-0.38%
2023/04/28	0	87.20	1	87.60	87.30	-1	519	-0.19%
2023/04/27	1	85.00	0	0.00	85.50	1	514	0.19%
2023/04/26	0	85.60	0	0.00	85.60	0	525	0.01%
2023/04/24	1	87.00	0	86.00	87.00	1	520	0.19%
2023/04/21	0	0.00	1	85.20	84.50	-1	518	-0.19%
2023/04/19	0	0.00	3	86.10	86.30	-3	517	-0.58%
2023/04/17	0	86.90	0	0.00	86.60	0	509	0.00%
2023/04/14	0	0.00	0.8	86.00	85.50	-0.8	503	-0.16%
2023/04/13	10	84.50	12.4	86.29	86.20	-2.4	496	-0.48%
2023/04/07	1	81.60	1	81.20	81.60	0	499	0.00%
2023/03/31	1	79.60	0	0.00	79.70	1	488	0.20%
2023/03/29	0	0.00	3	80.27	79.10	-3	481	-0.62%
2023/03/28	1	80.20	3	80.50	80.10	-2	479	-0.42%
2023/03/27	0	81.60	0	0.00	81.30	0	498	0.01%
2023/03/24	1	81.60	0	0.00	81.50	1	496	0.20%
2023/03/23	0	0.00	0.1	82.30	82.10	-0.1	493	-0.01%
2023/03/21	0	0.00	3	80.70	80.80	-3	490	-0.61%
2023/03/20	4	80.95	0	0.00	80.40	4	488	0.82%
2023/03/17	13	80.67	17	81.40	82.00	-4	479	-0.83%
2023/03/16	2	78.55	0	0.00	78.00	2	460	0.44%
2023/03/15	3	79.00	0	0.00	79.30	3	456	0.66%
2023/03/14	2	79.15	0	0.00	78.90	2	455	0.44%
2023/03/13	0	0.00	4	77.70	78.90	-4	455	-0.88%
2023/03/10	0	0.00	2	78.40	78.40	-2	452	-0.44%
2023/03/07	0	0.00	0.5	79.50	79.50	-0.5	444	-0.11%
2023/03/02	3	78.34	0	0.00	79.00	3	435	0.69%
2023/02/24	2	77.90	0	0.00	77.90	2	420	0.48%
2023/02/23	3	79.40	0	0.00	79.30	3	408	0.73%
2023/02/21	0	0.00	2	79.05	79.80	-2	390	-0.51%
2023/02/14	4	75.53	0	0.00	75.50	4	358	1.12%
2023/02/13	1	74.30	1	75.50	75.40	0	354	0.00%
2023/02/08	0	0.00	2	73.15	73.10	-2	327	-0.61%
2023/01/31	0	71.00	0	0.00	71.00	0	281	0.00%
2023/01/30	0	71.00	4	71.15	71.40	-4	277	-1.43%
2023/01/17	2	70.30	0	0.00	70.00	2	271	0.74%
2023/01/16	2	69.90	1	69.80	69.70	1	269	0.37%
2023/01/10	0	0.00	6	68.60	68.70	-6	259	-2.31%
2022/12/30	0	0.00	8	67.40	67.60	-8	255	-3.13%
2022/12/29	2	68.50	5	67.60	67.50	-3	253	-1.18%
2022/12/28	13	69.58	0	0.00	69.20	13	239	5.42%
2022/12/26	0	67.70	0	0.00	67.80	0	219	0.01%
2022/12/20	0	0.00	6	67.60	66.00	-6	225	-2.66%
2022/12/05	1	64.90	0	0.00	65.00	1	197	0.51%
2022/12/02	0	0.00	3.4	65.50	65.20	-3.4	196	-1.73%
2022/11/24	0	64.00	0	0.00	64.00	0	202	0.00%
2022/11/23	0	63.00	0	0.00	63.30	0	209	0.01%
2022/11/15	11	62.05	0	0.00	62.30	11	220	4.98%
2022/11/08	2	62.90	0	0.00	62.60	2	224	0.89%
2022/11/02	0	0.00	0.1	61.61	61.40	-0.1	225	-0.04%
2022/10/20	1	62.00	0	0.00	61.10	1	223	0.45%
2022/10/05	2	64.45	0	0.00	64.30	2	215	0.93%
2022/09/26	0	64.80	0	0.00	64.50	0	228	0.01%
2022/09/14	0.1	67.10	0	0.00	66.80	0.1	239	0.02%
2022/09/06	0.1	66.40	0	0.00	66.10	0.1	243	0.02%
2022/09/05	0	0.00	1	67.00	67.00	-1	243	-0.41%
2022/09/01	0	0.00	8	68.50	68.00	-8	244	-3.28%
2022/08/30	0	0.00	0.1	67.70	67.20	-0.1	239	-0.04%
2022/08/29	0.1	68.25	0	0.00	68.50	0.1	232	0.04%
2022/08/18	0.1	66.60	0	0.00	67.30	0.1	220	0.05%
2022/08/04	0	63.80	0	0.00	64.00	0	230	0.01%
2022/07/20	0	0.00	2	64.50	63.90	-2	333	-0.60%
2022/07/18	2	63.60	0	0.00	64.10	2	357	0.56%
2022/07/08	11	66.32	0	0.00	66.50	11	375	2.93%
2022/07/01	5	67.36	0	0.00	66.30	5	394	1.27%
2022/06/30	2	68.10	0	0.00	67.90	2	401	0.50%
2022/06/28	0	0.00	8	68.30	68.10	-8	401	-1.99%
2022/06/23	1	66.50	0	0.00	67.10	1	403	0.25%
2022/06/20	2	66.50	0	0.00	66.00	2	418	0.48%
2022/06/16	1	67.00	0	0.00	67.00	1	425	0.24%
2022/06/15	1	66.80	0	0.00	67.30	1	430	0.23%
2022/06/14	1	67.70	0	0.00	67.30	1	449	0.22%
2022/06/13	2	68.30	0	0.00	68.20	2	452	0.44%
2022/06/09	0.1	67.90	2	67.90	67.90	-1.9	486	-0.40%
2022/06/08	1	66.70	0	0.00	66.80	1	488	0.20%
2022/06/07	1	66.60	0	0.00	66.80	1	488	0.20%
2022/05/24	2	66.20	0	0.00	66.30	2	503	0.40%
2022/05/11	0.1	67.30	0	0.00	67.70	0.1	499	0.01%
2022/05/05	0	0.00	1	68.00	67.80	-1	486	-0.21%
2022/05/03	1	67.60	1	67.90	67.40	0	470	0.00%
2022/04/29	1	70.10	0	0.00	69.40	1	447	0.22%
2022/04/27	2	68.00	2	67.95	68.00	0	425	0.00%
2022/04/26	0.1	68.10	0	0.00	69.00	0.1	411	0.01%
2022/04/20	0	0.00	10	68.00	68.00	-10	366	-2.73%
2022/04/19	0.1	67.90	4	67.80	68.10	-4	361	-1.09%
2022/04/18	4	66.15	0	0.00	66.60	4	355	1.13%
2022/04/11	0.1	68.90	0	0.00	68.90	0.1	322	0.02%
2022/04/06	0.2	68.95	0	0.00	68.80	0.2	295	0.07%
2022/03/29	0	0.00	1	65.30	65.80	-1	263	-0.38%
2022/03/28	1	65.60	0	0.00	65.50	1	262	0.38%
2022/03/25	0	0.00	2	66.10	65.00	-2	258	-0.77%
2022/03/24	2	65.30	1	65.00	65.30	1	251	0.40%
2022/03/17	0	0.00	48.4	63.53	64.30	-48.4	221	-21.88%
2022/03/15	0	0.00	1	62.90	62.60	-1	193	-0.52%
2022/03/14	10	63.00	0	0.00	62.60	10	176	5.66%
2022/03/11	0.1	59.70	0	0.00	59.90	0.1	152	0.04%
2022/03/10	0	59.80	0	0.00	59.80	0	149	0.02%
2022/02/15	0.1	58.20	0	0.00	58.20	0.1	119	0.07%
2022/01/11	0.1	57.40	0	0.00	57.40	0.1	124	0.07%
2021/11/29	0	0.00	2	57.00	57.00	-2	127	-1.57%
2021/11/11	0	0.00	1	57.40	57.40	-1	118	-0.85%
2021/11/10	0.1	56.20	0	0.00	56.50	0.1	115	0.08%
2021/11/05	0	0.00	2	55.70	55.50	-2	114	-1.75%
2021/10/15	0.1	54.90	0	0.00	55.00	0.1	159	0.06%
2021/10/05	0	0.00	1	55.20	55.10	-1	176	-0.57%
2021/10/01	0	0.00	3	55.40	55.00	-3	179	-1.67%
2021/09/14	0	55.40	0	0.00	55.40	0	197	0.01%
2021/09/10	0.1	55.20	0	0.00	55.20	0.1	198	0.03%
2021/08/09	0	55.80	0	0.00	55.80	0	211	0.00%
2021/08/02	1	56.00	0	0.00	56.00	1	241	0.41%
2021/07/27	4	59.20	0	0.00	59.10	4	238	1.68%
2021/07/16	0	0.00	5	58.50	58.40	-5	240	-2.08%
2021/07/15	0	0.00	4	58.50	58.30	-4	242	-1.65%
2021/07/13	0.1	58.00	0	0.00	58.00	0.1	247	0.03%
2021/07/12	2	57.95	0	0.00	58.00	2	247	0.81%
2021/07/07	2	58.25	0	0.00	58.30	2	251	0.80%
2021/07/06	6	58.52	0	0.00	58.50	6	255	2.35%
2021/07/01	0	0.00	4	58.50	58.60	-4	265	-1.51%
2021/06/24	1	57.90	0.1	58.00	57.90	0.9	267	0.34%
2021/06/22	1	57.50	0	0.00	57.50	1	270	0.37%
2021/06/21	2	57.35	0	0.00	57.40	2	274	0.73%
2021/06/09	1	57.50	0	0.00	57.60	1	307	0.32%
2021/06/03	1	57.20	1	57.50	57.30	0	315	0.00%
2021/06/02	1	57.50	0	0.00	57.60	1	315	0.32%
2021/06/01	1	57.50	0	0.00	57.80	1	315	0.32%
2021/05/31	5	57.60	0	0.00	57.60	5	315	1.59%
2021/05/27	1	57.80	0	0.00	57.60	1	313	0.32%
2021/05/19	1	56.30	0	0.00	56.40	1	317	0.31%
2021/05/04	1	57.90	0	0.00	57.90	1	278	0.36%
2021/04/14	5	58.10	0	0.00	58.10	5	251	1.99%
2021/03/29	0	0.00	2	58.60	58.60	-2	243	-0.82%
2021/03/18	5	57.90	0	0.00	58.00	5	237	2.10%
2021/02/17	0	0.00	5	54.90	54.90	-5	221	-2.26%
2021/02/04	1	54.30	0	0.00	54.40	1	219	0.46%
2020/10/22	0	0.00	1	57.30	56.90	-1	352	-0.28%
2020/10/14	1	56.50	0	0.00	56.50	1	378	0.26%
2020/09/04	1	56.90	0	0.00	56.40	1	602	0.17%
2020/09/01	1	56.30	0	0.00	56.20	1	607	0.16%
2020/08/21	0	0.00	3.2	57.33	57.60	-3.2	631	-0.51%
2020/08/12	1	56.10	0	0.00	56.10	1	675	0.15%
2020/07/27	1	59.00	0	0.00	58.90	1	668	0.15%
2020/07/20	1	60.00	2	61.00	61.10	-1	642	-0.16%
2020/07/17	1	61.10	0	0.00	60.40	1	636	0.16%
2020/07/13	0	0.00	0	61.80	61.90	0	616	0.00%
2020/07/10	0	61.70	0	0.00	61.70	0	612	0.00%
2020/07/09	1	61.80	0	0.00	63.10	1	597	0.17%
2020/07/06	0	0.00	1	60.10	60.00	-1	538	-0.19%
2020/07/03	1	59.60	0	0.00	59.60	1	529	0.19%
2020/07/02	0	0.00	1	59.80	59.70	-1	528	-0.19%
2020/06/29	0	0.00	3	59.03	59.40	-3	520	-0.58%
2020/06/22	1	58.70	0	0.00	58.70	1	495	0.20%
2020/06/19	1	59.30	1	60.00	59.10	0	493	0.00%
2020/06/18	1	59.10	0	0.00	59.60	1	484	0.21%
2020/06/17	0	0.00	1	58.70	58.80	-1	466	-0.21%
2020/06/16	1	58.20	0	0.00	58.30	1	465	0.21%
2020/06/15	0	0.00	1	57.80	58.00	-1	474	-0.21%
2020/06/11	2	58.25	0	0.00	57.20	2	467	0.43%
2020/06/10	1	58.20	1	58.70	58.90	0	459	0.00%
2020/06/09	0	0.00	1	58.30	58.30	-1	463	-0.22%
2020/06/02	1	57.60	0	0.00	57.90	1	465	0.21%
2020/06/01	0	0.00	1	57.40	57.70	-1	461	-0.22%
2020/05/29	0	0.00	1	56.50	56.20	-1	448	-0.22%
2020/05/26	2	57.35	0	0.00	57.10	2	438	0.46%
2020/05/25	0	0.00	1	58.00	58.00	-1	426	-0.23%
2020/05/22	0	0.00	6	56.22	57.00	-6	406	-1.48%
2020/05/14	0	0.00	1	55.60	54.90	-1	357	-0.28%
2020/05/13	0	0.00	1	54.90	54.90	-1	352	-0.28%
2020/05/08	2	55.85	0	0.00	55.50	2	342	0.58%
2020/05/07	0	0.00	1	56.40	56.00	-1	331	-0.30%
2020/04/30	0	0.00	1	53.90	53.90	-1	292	-0.34%
2020/04/29	3	53.37	0	0.00	53.50	3	295	1.02%
2020/04/21	0	0.00	1	52.80	51.70	-1	314	-0.32%
2020/04/17	1	52.50	1	52.90	52.60	0	312	0.00%
2020/04/16	0	0.00	6	52.60	52.40	-6	311	-1.92%
2020/04/15	1	52.60	0	0.00	52.70	1	311	0.32%
2020/04/13	0	0.00	3	52.40	52.10	-3	307	-0.98%
2020/03/30	0	0.00	5	50.50	50.70	-5	306	-1.63%
2020/03/26	0	0.00	1	50.10	50.40	-1	306	-0.33%
2020/03/25	1	49.85	2	50.35	49.85	-1	306	-0.33%
2020/03/24	2	49.35	0	0.00	49.40	2	303	0.66%
2020/03/23	0	0.00	1	49.15	48.50	-1	302	-0.33%
2020/03/20	1	48.50	0	0.00	48.80	1	304	0.33%
2020/03/18	0	0.00	1	49.65	49.60	-1	290	-0.34%
2020/03/17	1	50.10	0	0.00	49.60	1	291	0.34%
2020/03/16	15	50.77	1	50.70	50.60	14	282	4.95%
2020/03/13	1	50.60	0	0.00	50.60	1	277	0.36%
2020/03/11	0	0.00	1	52.90	53.00	-1	255	-0.39%
2020/03/10	1	52.00	0	0.00	52.30	1	249	0.40%
2020/03/05	0	0.00	1	53.20	53.30	-1	236	-0.42%
2020/03/03	1	52.60	0	0.00	52.80	1	255	0.39%
2020/02/18	0	0.00	1	52.60	52.60	-1	255	-0.39%
2020/02/13	0	0.00	5	52.90	52.80	-5	253	-1.97%
2020/02/11	0	0.00	1	52.80	52.90	-1	268	-0.37%
2020/02/06	1	52.90	0	0.00	52.90	1	269	0.37%
2020/02/03	0	0.00	1	52.80	52.90	-1	269	-0.37%
2020/01/31	1	52.90	2	53.00	52.90	-1	272	-0.37%
2020/01/30	0	0.00	9	53.72	53.00	-9	270	-3.33%
2020/01/15	1	53.60	0	0.00	53.70	1	245	0.41%
2020/01/13	0	0.00	6	53.87	53.80	-6	246	-2.44%
2020/01/06	2	53.05	0	0.00	53.10	2	244	0.82%
2020/01/02	2	53.65	5	53.80	53.50	-3	237	-1.26%
2019/12/31	1	53.80	0	0.00	53.90	1	236	0.42%
2019/12/30	1	54.20	0	0.00	54.10	1	235	0.42%
2019/12/23	0	0.00	1	53.90	53.80	-1	233	-0.43%
2019/12/18	1	53.40	0	0.00	53.70	1	234	0.43%
2019/12/17	0	0.00	1	53.90	53.80	-1	234	-0.43%
2019/12/16	3	53.03	0	0.00	53.30	3	231	1.30%
2019/12/13	2	53.45	0	0.00	53.30	2	229	0.87%
2019/12/12	4	53.53	0	0.00	53.50	4	228	1.75%
2019/12/11	2	53.75	1	53.90	53.70	1	229	0.44%
2019/12/06	1	53.40	0	0.00	53.30	1	230	0.43%
2019/12/05	1	53.40	0	0.00	53.40	1	230	0.43%
2019/12/04	1	53.50	0	0.00	53.40	1	230	0.43%
2019/12/03	1	53.70	0	0.00	53.60	1	231	0.43%
2019/12/02	2	53.45	0	0.00	53.70	2	234	0.85%
2019/11/29	0	0.00	5	55.00	53.90	-5	235	-2.13%
2019/11/28	0	0.00	1	54.20	54.50	-1	222	-0.45%
2019/11/27	1	53.80	0	0.00	53.60	1	219	0.46%
2019/11/25	1	54.00	0	0.00	54.00	1	224	0.45%
2019/11/21	1	53.50	1	53.40	53.80	0	227	0.00%
2019/11/20	1	53.10	0	0.00	53.40	1	231	0.43%
2019/11/18	1	53.50	0	0.00	53.20	1	238	0.42%
2019/11/14	1	53.00	0	0.00	53.00	1	248	0.40%
2019/11/13	1	53.00	4	53.30	53.30	-3	249	-1.20%
2019/11/12	0	0.00	1	52.80	53.00	-1	250	-0.40%
2019/11/08	9	52.54	0	0.00	52.60	9	246	3.66%
2019/11/07	1	53.60	1	53.70	53.70	0	234	0.00%
2019/11/06	1	53.70	5	53.80	53.60	-4	234	-1.70%
2019/11/05	1	54.00	0	0.00	53.70	1	239	0.42%
2019/11/01	0	0.00	10	53.50	53.70	-10	244	-4.09%
2019/10/31	1	53.40	0	0.00	53.50	1	251	0.40%
2019/10/30	0	0.00	2	53.70	54.00	-2	249	-0.80%
2019/10/22	0	0.00	0.3	53.00	53.00	-0.3	298	-0.10%
2019/10/21	1	52.90	0	0.00	53.00	1	311	0.32%
2019/10/16	0	0.00	1	53.20	53.20	-1	380	-0.26%
2019/10/08	1	52.70	0	0.00	52.70	1	394	0.25%
2019/10/07	0	0.00	1	52.80	52.80	-1	395	-0.25%
2019/09/26	1	52.60	0	0.00	52.40	1	411	0.24%
2019/09/25	0	0.00	1	53.00	52.90	-1	412	-0.24%
2019/09/23	11	53.42	0	0.00	53.50	11	412	2.67%
2019/09/19	0	0.00	1	53.50	53.40	-1	408	-0.24%
2019/09/18	10	53.20	0	0.00	53.40	10	408	2.45%
2019/09/16	0	0.00	2	53.00	53.10	-2	412	-0.49%
2019/09/10	1	52.20	0	0.00	52.10	1	414	0.24%
2019/09/04	1	52.60	0	0.00	52.70	1	409	0.24%
2019/09/03	1	53.10	0	0.00	53.20	1	414	0.24%
2019/08/26	5	51.90	0	0.00	51.90	5	400	1.25%
2019/08/23	0	0.00	3	52.90	52.70	-3	396	-0.76%
2019/08/22	0	0.00	5	52.20	52.30	-5	391	-1.28%
2019/08/14	0	0.00	1	50.60	50.60	-1	379	-0.26%
2019/08/07	1	50.20	0	0.00	50.30	1	383	0.26%
2019/08/06	0	0.00	1	49.95	50.10	-1	380	-0.26%
2019/08/05	0	0.00	1	49.40	49.25	-1	375	-0.27%
2019/08/02	2	49.58	0	0.00	49.35	2	373	0.54%
2019/07/31	0	0.00	2	50.20	50.20	-2	368	-0.54%
2019/07/30	11	49.77	0	0.00	49.75	11	365	3.01%
2019/07/25	1	51.20	0	0.00	50.90	1	345	0.29%
2019/07/24	0	0.00	1	54.70	54.70	-1	321	-0.31%
2019/07/22	1	54.70	1	55.70	54.70	0	287	0.00%
2019/07/19	1	54.80	0	0.00	54.90	1	268	0.37%
2019/07/18	0	0.00	4	54.90	54.80	-4	255	-1.57%
2019/07/16	4	53.40	0	0.00	53.60	4	213	1.88%
2019/07/09	0	0.00	1	53.00	52.90	-1	193	-0.52%
2019/07/05	0	0.00	1	52.40	52.40	-1	186	-0.54%
2019/07/04	0	0.00	1	51.90	52.10	-1	183	-0.55%
2019/07/02	0	0.00	1	51.80	51.60	-1	174	-0.57%
2019/06/26	1	51.30	0	0.00	51.60	1	175	0.57%
2019/06/21	0	0.00	2	51.60	51.60	-2	184	-1.08%
2019/06/20	1	51.00	1	51.20	51.30	0	182	0.00%
2019/06/18	0	0.00	1	50.80	51.00	-1	188	-0.53%
2019/06/17	1	50.30	0	0.00	50.40	1	184	0.54%
2019/06/13	0	0.00	1	50.40	50.40	-1	185	-0.54%
2019/06/11	1	50.30	0	0.00	50.30	1	185	0.54%
2019/05/30	0	0.00	2	50.70	50.80	-2	172	-1.16%
2019/05/23	0	0.00	2	50.00	50.10	-2	165	-1.21%
2019/05/15	0	0.00	1	49.45	49.50	-1	165	-0.61%
2019/05/10	0	0.00	1	48.95	48.95	-1	163	-0.61%
2019/04/29	1	49.20	0	0.00	49.20	1	173	0.58%
2019/04/24	0	0.00	1	49.50	49.50	-1	176	-0.57%
2019/04/23	1	49.15	0	0.00	49.15	1	176	0.57%
2019/04/08	0	0.00	1	49.50	49.40	-1	202	-0.49%
2019/04/03	1	49.25	0	0.00	49.30	1	201	0.50%
2019/03/29	1	49.45	0	0.00	49.50	1	195	0.51%
2019/03/27	0	0.00	2	49.83	49.80	-2	189	-1.05%
2019/03/21	0	0.00	1	48.90	48.90	-1	175	-0.57%
2019/03/13	1	48.25	0	0.00	48.25	1	166	0.60%
2019/03/08	0	0.00	1	48.45	48.35	-1	168	-0.59%
2019/03/07	0	0.00	1	48.25	48.10	-1	165	-0.60%
2019/03/06	1	47.95	0	0.00	48.05	1	167	0.60%
2019/02/26	1	48.30	0	0.00	48.30	1	161	0.62%
2019/02/18	0	0.00	1	48.95	48.75	-1	156	-0.64%
2019/02/15	2	48.68	3	48.97	48.65	-1	155	-0.64%
2019/02/14	1	48.10	0	0.00	48.25	1	147	0.68%
2019/02/11	1	48.30	0	0.00	48.50	1	146	0.68%
2019/01/29	2	48.25	0	0.00	48.20	2	142	1.41%
2019/01/28	0	0.00	1	48.35	48.15	-1	138	-0.72%
2019/01/25	1	48.05	0	0.00	48.20	1	133	0.75%
2019/01/23	0	0.00	1	47.80	48.00	-1	129	-0.77%
2019/01/18	1	47.55	0	0.00	47.50	1	133	0.75%
2019/01/16	0	0.00	1	47.90	47.70	-1	135	-0.74%
2019/01/15	1	47.55	0	0.00	47.50	1	135	0.74%
2019/01/14	0	0.00	1	47.50	47.70	-1	134	-0.74%
2019/01/11	1	46.85	1	47.20	47.15	0	129	0.00%
2019/01/09	1	47.05	2	47.20	47.20	-1	128	-0.78%
2019/01/08	1	46.50	2	46.95	47.00	-1	127	-0.78%
2019/01/07	1	46.75	0	0.00	46.75	1	128	0.78%
2019/01/04	0	0.00	1	46.55	46.70	-1	129	-0.77%
2019/01/03	1	45.90	1	46.15	45.90	0	126	0.00%
2018/12/21	0	0.00	1	45.75	45.90	-1	142	-0.70%
2018/12/20	1	45.95	0	0.00	45.75	1	143	0.70%
2018/12/17	1	46.35	0	0.00	46.45	1	151	0.66%
2018/12/13	0	0.00	2	46.50	46.40	-2	161	-1.24%
2018/12/12	0	0.00	3	46.50	46.50	-3	162	-1.84%
2018/11/30	0	0.00	1	45.90	45.80	-1	164	-0.61%
2018/11/29	1	45.55	0	0.00	45.50	1	166	0.60%
2018/11/28	0	0.00	1	45.45	45.40	-1	165	-0.60%
2018/11/26	1	45.15	0	0.00	45.05	1	166	0.60%
2018/11/19	0	0.00	1	45.60	45.55	-1	168	-0.59%
2018/11/14	1	45.20	0	0.00	45.35	1	170	0.59%
2018/11/12	0	0.00	1	45.45	45.20	-1	172	-0.58%
2018/10/26	1	44.50	0	0.00	44.05	1	256	0.39%
2018/10/25	0	0.00	1	44.90	44.60	-1	256	-0.39%
2018/10/19	5	44.46	0	0.00	44.75	5	257	1.94%
2018/10/18	0	0.00	1	44.95	44.85	-1	254	-0.39%
2018/10/17	1	45.10	0	0.00	45.00	1	255	0.39%
2018/10/01	1	47.65	2	47.70	47.80	-1	293	-0.34%
2018/09/27	1	47.20	0	0.00	47.40	1	300	0.33%
2018/09/20	0	0.00	1	47.45	47.60	-1	307	-0.32%
2018/09/18	1	46.50	0	0.00	46.55	1	300	0.33%
2018/09/13	0	0.00	1	46.60	46.60	-1	314	-0.32%
2018/09/11	1	46.35	0	0.00	46.30	1	325	0.31%
2018/08/28	0	0.00	1	47.60	47.55	-1	413	-0.24%
2018/08/21	1	47.20	0	0.00	47.30	1	438	0.23%
2018/08/17	0	0.00	0.4	47.55	47.55	-0.4	453	-0.10%
2018/08/16	0	0.00	1	47.45	47.50	-1	459	-0.22%
2018/08/15	1	47.20	0	0.00	47.30	1	463	0.22%
2018/08/14	1	48.10	0	0.00	48.00	1	455	0.22%
2018/08/13	2	47.60	0	0.00	48.15	2	458	0.44%
2018/08/09	0	0.00	1	48.15	48.05	-1	459	-0.22%
2018/08/08	3	50.50	0	0.00	50.50	3	463	0.65%
2018/08/06	0	0.00	2	50.65	50.90	-2	464	-0.43%
2018/08/02	4	49.90	0	0.00	49.80	4	478	0.84%
2018/07/25	1	50.10	0	0.00	50.10	1	723	0.14%
2018/07/24	0	0.00	1	50.30	50.40	-1	734	-0.14%
2018/07/18	1	50.70	0	0.00	50.80	1	768	0.13%
2018/07/16	1	50.80	0	0.00	50.80	1	796	0.13%
2018/07/12	0	0.00	1	50.40	51.00	-1	792	-0.13%
2018/07/11	1	49.00	1	49.40	49.55	0	774	0.00%
2018/07/09	0	0.00	2	49.10	49.45	-2	777	-0.26%
2018/07/05	1	48.75	0	0.00	48.80	1	778	0.13%
2018/07/03	1	50.20	0	0.00	50.00	1	841	0.12%
2018/07/02	0	0.00	1	50.90	50.60	-1	842	-0.12%
2018/06/27	0	0.00	3	50.50	50.50	-3	881	-0.34%
2018/06/26	1	50.40	0	0.00	50.60	1	914	0.11%
2018/06/25	0	0.00	1	50.90	50.70	-1	936	-0.11%
2018/06/22	1	50.50	1	50.90	50.50	0	942	0.00%
2018/06/21	1	50.70	1	51.20	50.80	0	954	0.00%
2018/06/20	2	50.60	1	51.10	50.80	1	957	0.10%
2018/06/19	1	50.90	0	0.00	50.80	1	953	0.10%
2018/06/14	3	51.00	0	0.00	51.40	3	972	0.31%
2018/06/13	0	0.00	1	52.00	51.90	-1	967	-0.10%
2018/06/12	0	0.00	2	50.75	50.70	-2	918	-0.22%
2018/06/08	1	50.50	0	0.00	50.20	1	905	0.11%
2018/06/07	0	0.00	1	50.70	50.60	-1	901	-0.11%
2018/06/01	1	50.50	0	0.00	50.60	1	892	0.11%
2018/05/30	0	0.00	2	49.98	50.20	-2	882	-0.23%
2018/05/28	1	49.85	0	0.00	50.00	1	868	0.12%
2018/05/25	1	50.40	0	0.00	50.40	1	857	0.12%
2018/05/24	1	50.70	0	0.00	50.80	1	851	0.12%
2018/05/23	0	0.00	3	50.67	50.80	-3	844	-0.36%
2018/05/22	1	50.20	0	0.00	50.10	1	836	0.12%
2018/05/21	1	50.40	0	0.00	50.40	1	831	0.12%
2018/05/18	0	0.00	2	50.65	50.50	-2	827	-0.24%
2018/05/16	2	50.20	0	0.00	50.30	2	811	0.25%
2018/05/15	1	50.70	1	51.40	50.90	0	799	0.00%
2018/05/14	0	0.00	1.5	50.67	50.50	-1.5	798	-0.19%
2018/05/11	2	50.80	0	0.00	50.50	2	791	0.25%
2018/05/10	1	51.10	0	0.00	51.20	1	775	0.13%
2018/05/09	1	51.30	1	51.90	51.50	0	762	0.00%
2018/05/08	1	50.70	0	0.00	50.90	1	726	0.14%
2018/05/07	2	51.50	3	51.97	51.80	-1	702	-0.14%
2018/05/04	2	48.58	2	49.13	50.50	0	598	0.00%
2018/05/03	1	48.70	2	49.63	49.20	-1	555	-0.18%
2018/04/30	0	0.00	2	48.80	49.10	-2	514	-0.39%
2018/04/27	0	0.00	2	48.28	48.20	-2	505	-0.40%
2018/04/26	1	48.10	3	47.60	47.80	-2	505	-0.40%
2018/04/24	7	48.54	1	48.50	48.50	6	491	1.22%
2018/04/23	0	0.00	10	49.16	50.00	-10	478	-2.09%
2018/04/19	0	0.00	2	48.58	48.50	-2	475	-0.42%
2018/04/18	1	47.65	2	48.00	48.00	-1	472	-0.21%
2018/04/16	1	48.15	0	0.00	48.30	1	464	0.22%
2018/04/13	1	48.60	0	0.00	48.80	1	458	0.22%
2018/04/12	0	0.00	1	49.05	48.80	-1	455	-0.22%
2018/04/11	1	48.65	0	0.00	48.70	1	452	0.22%
2018/04/10	2	48.90	0	0.00	48.90	2	445	0.45%
2018/04/09	0	0.00	5	49.21	49.65	-5	426	-1.17%
2018/04/03	0	0.00	3	48.47	48.20	-3	373	-0.80%
2018/04/02	6	48.32	1	49.00	48.20	5	367	1.36%
2018/03/31	3	48.23	3	48.53	48.70	0	357	0.00%
2018/03/30	4	48.41	0	0.00	48.25	4	339	1.18%
2018/03/28	0	0.00	20	47.34	47.60	-20	292	-6.83%
2018/03/27	2	46.58	1	47.30	46.75	1	266	0.37%
2018/03/26	7	46.44	3	46.85	46.80	4	259	1.54%
2018/03/20	1	46.55	2	46.78	46.55	-1	225	-0.44%
2018/03/16	0	0.00	5	45.80	45.85	-5	220	-2.27%
2018/03/05	0	0.00	1	44.90	44.70	-1	243	-0.41%
2018/02/21	1	44.65	0	0.00	44.80	1	261	0.38%
2018/02/12	0	0.00	1	44.45	44.40	-1	286	-0.35%
2018/02/06	3	44.60	0	0.00	44.00	3	283	1.06%
2018/01/31	1	45.55	0	0.00	45.75	1	278	0.36%
2018/01/30	0	0.00	1	45.70	45.70	-1	278	-0.36%
2018/01/29	0	0.00	5	45.95	45.85	-5	277	-1.80%
2018/01/26	1	45.90	1	46.45	45.90	0	276	0.00%
2018/01/23	1	45.85	0	0.00	45.90	1	269	0.37%
2018/01/22	5	45.80	4	46.08	46.05	1	267	0.37%
2018/01/17	1	45.60	0	0.00	45.65	1	256	0.39%
2018/01/16	2	46.05	0	0.00	45.80	2	257	0.78%
2018/01/15	0	0.00	1	45.95	46.15	-1	247	-0.40%
2018/01/12	0	0.00	1	45.35	45.30	-1	223	-0.45%