友華 (4120)-元富-古亭券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
43.30
漲跌
▼0.05
漲幅
-0.12%
成交量
39張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/30	1	41.00	1	41.85	40.30	0	233	0.00%
2023/10/27	0	0.00	1	39.90	40.00	-1	231	-0.43%
2023/10/19	0	0.00	2	39.18	39.50	-2	252	-0.79%
2023/09/28	4	42.84	2	44.35	42.70	2	300	0.67%
2023/09/22	2	42.25	0	0.00	42.20	2	351	0.57%
2023/09/18	11	47.24	11	45.91	47.60	0	455	0.00%
2023/09/15	0	0.00	5	44.84	45.00	-5	418	-1.20%
2023/08/15	0	36.40	0	0.00	36.40	0	357	0.00%
2023/08/01	0	0.00	5	41.90	41.50	-5	365	-1.37%
2023/07/27	1	41.60	0	0.00	41.30	1	361	0.28%
2023/07/26	5	42.14	1	44.30	41.95	4	359	1.11%
2023/07/21	1	41.25	3	41.50	41.55	-2	341	-0.59%
2023/07/07	0	0.00	2	45.45	45.95	-2	303	-0.66%
2023/07/06	1	43.90	0	0.00	43.30	1	287	0.35%
2023/07/05	0	0.00	5	46.04	44.50	-5	283	-1.76%
2023/07/04	1	43.80	0	0.00	44.50	1	268	0.37%
2023/06/30	7	45.50	0	0.00	45.25	7	244	2.86%
2023/06/29	5	44.70	10	44.82	46.05	-5	221	-2.26%
2023/06/28	32	43.96	22	43.23	44.65	10	179	5.57%
2023/06/27	5	39.97	5	40.70	41.65	0	103	0.00%
2023/06/12	0	0.00	5	38.70	38.70	-5	79	-6.31%
2023/06/01	0	0.00	3	38.35	38.15	-3	80	-3.73%
2023/05/29	0	0.00	1	37.80	37.70	-1	82	-1.22%
2023/05/23	0	0.00	5	40.15	40.35	-5	75	-6.67%
2023/05/03	0	0.00	2	37.45	37.30	-2	50	-3.94%
2023/03/30	0	0.00	3	37.40	37.35	-3	56	-5.34%
2023/03/16	0	35.75	0	0.00	35.35	0	87	0.01%
2023/01/17	0	36.00	0	0.00	35.90	0	91	0.01%
2023/01/16	0	35.85	0	0.00	35.70	0	90	0.01%
2023/01/13	0	35.40	0	0.00	35.85	0	90	0.01%
2023/01/11	0	35.65	0	0.00	35.40	0	90	0.01%
2023/01/10	0	35.80	0	0.00	35.50	0	90	0.02%
2023/01/04	0	36.10	0	0.00	35.70	0	95	0.02%
2022/12/29	0	36.45	0	0.00	36.30	0	96	0.01%
2022/12/28	12	36.50	0	0.00	36.25	12	97	12.31%
2022/12/27	0	0.00	2	37.25	36.95	-2	99	-2.01%
2022/12/26	2	37.78	0	0.00	37.60	2	101	1.98%
2022/12/16	0	0.00	5	36.70	36.65	-5	316	-1.58%
2022/12/13	1	40.10	3	39.18	37.30	-2	310	-0.64%
2022/12/12	0	36.90	0	0.00	36.60	0	286	0.01%
2022/12/09	0	36.60	0	0.00	36.05	0	286	0.01%
2022/11/30	0	36.40	0	0.00	36.25	0	287	0.00%
2022/11/24	0.1	36.37	0	0.00	36.05	0.1	290	0.02%
2022/11/23	0	0.00	2	36.30	36.25	-2	289	-0.69%
2022/11/21	0	0.00	2	36.30	36.30	-2	291	-0.69%
2022/11/16	0	36.55	0	0.00	36.30	0	296	0.00%
2022/10/24	5	34.85	0	0.00	34.75	5	280	1.78%
2022/10/20	0	0.00	1	34.90	34.90	-1	280	-0.36%
2022/09/28	0	0.00	1	39.65	38.55	-1	240	-0.41%
2022/09/27	42	40.51	43	40.86	40.95	-1	226	-0.44%
2022/09/26	2	38.88	1	40.15	40.15	1	161	0.62%
2022/09/15	1	35.30	0	0.00	35.35	1	48	2.04%
2022/09/06	0	0.00	6	36.17	35.55	-6	47	-12.68%
2022/09/02	6	36.23	0	0.00	36.20	6	45	13.26%
2022/08/05	0	0.00	2	34.00	33.75	-2	31	-6.40%
2022/07/25	0	0.00	5	34.32	34.60	-5	31	-15.85%
2022/07/20	0	0.00	3	33.98	33.85	-3	34	-8.58%
2022/07/15	0	0.00	2	34.10	34.15	-2	39	-5.12%
2022/07/12	0	0.00	2	33.45	33.95	-2	41	-4.87%
2022/07/04	0	0.00	3	33.45	33.20	-3	39	-7.52%
2022/06/27	0	0.00	4	34.40	34.45	-4	46	-8.68%
2022/06/24	0	0.00	2	34.28	34.30	-2	46	-4.33%
2022/06/23	0	0.00	2	34.28	34.20	-2	45	-4.40%
2022/06/21	0	0.00	1	34.50	34.40	-1	46	-2.14%
2022/06/17	2	33.40	0	0.00	34.20	2	47	4.20%
2022/06/16	0	0.00	6	34.12	34.20	-6	51	-11.67%
2022/06/10	0	0.00	3	34.42	34.50	-3	52	-5.68%
2022/06/08	0	0.00	8	34.03	34.20	-8	53	-14.83%
2022/06/07	0	0.00	3	34.15	33.95	-3	54	-5.55%
2022/05/12	0	0.00	2	34.10	33.70	-2	72	-2.74%
2022/05/10	0	0.00	2	34.60	34.70	-2	77	-2.57%
2022/05/09	4	34.83	4	34.98	34.50	0	87	0.00%
2022/04/22	0	0.00	1	37.15	38.10	-1	94	-1.06%
2022/03/23	0	0.00	2	36.30	36.25	-2	94	-2.11%
2022/03/17	0	0.00	1	35.30	35.30	-1	92	-1.08%
2022/03/07	0	0.00	2	35.20	35.10	-2	94	-2.11%
2022/02/07	14	32.30	14	32.30	32.30	0	73	0.00%
2022/01/11	2	35.20	0	0.00	34.30	2	69	2.87%
2021/06/21	1	43.00	0	0.00	43.30	1	80	1.24%
2021/06/18	1	44.00	0	0.00	43.80	1	80	1.24%
2021/05/25	0	0.00	1	41.25	41.50	-1	69	-1.45%
2021/03/23	0	0.00	3	45.75	46.00	-3	54	-5.51%
2021/03/18	0	0.00	1	45.95	45.90	-1	54	-1.82%
2021/02/19	0	0.00	6	46.50	47.20	-6	67	-8.94%
2021/01/22	2	45.73	0	0.00	46.05	2	74	2.68%
2021/01/06	2	47.75	0	0.00	47.70	2	73	2.73%
2021/01/05	1	47.55	0	0.00	47.80	1	74	1.33%
2020/12/28	2	47.60	0	0.00	47.50	2	73	2.73%
2020/12/22	1	48.60	0	0.00	48.90	1	70	1.41%
2020/12/15	4	49.13	0	0.00	48.95	4	74	5.38%
2020/12/10	2	49.25	0	0.00	49.20	2	72	2.74%
2020/12/08	5	49.84	0	0.00	49.95	5	73	6.80%
2020/12/07	2	49.58	0	0.00	49.30	2	73	2.71%
2020/12/02	1	49.70	0	0.00	49.90	1	78	1.27%
2020/11/24	1	49.90	0	0.00	49.85	1	105	0.95%
2020/11/19	2	50.50	0	0.00	50.50	2	115	1.73%
2020/11/18	4	50.90	0	0.00	51.20	4	119	3.35%
2020/11/17	2	50.10	0	0.00	50.10	2	118	1.68%
2020/11/09	0	0.00	20	50.15	50.40	-20	138	-14.42%
2020/09/18	0	0.00	2	53.20	52.90	-2	504	-0.40%
2020/09/17	0	0.00	1	52.70	52.80	-1	506	-0.20%
2020/09/09	0	0.00	20	53.42	53.40	-20	536	-3.73%
2020/09/04	2	54.00	0	0.00	54.70	2	532	0.38%
2020/09/03	2	56.15	0	0.00	56.00	2	529	0.38%
2020/09/02	1	57.30	2	56.90	57.30	-1	526	-0.19%
2020/08/28	6	55.15	0	0.00	55.00	6	511	1.17%
2020/08/27	6	54.55	0	0.00	54.60	6	511	1.17%
2020/08/25	0	0.00	1	56.40	55.00	-1	505	-0.20%
2020/08/24	5	52.70	0	0.00	55.00	5	501	1.00%
2020/08/21	1	53.90	0	0.00	53.90	1	498	0.20%
2020/08/20	2	52.60	0	0.00	53.00	2	502	0.40%
2020/08/17	0	0.00	1	56.00	55.60	-1	513	-0.19%
2020/08/14	0	0.00	1	55.40	55.10	-1	523	-0.19%
2020/08/10	3	59.93	11	61.90	58.70	-8	559	-1.43%
2020/08/07	10	61.48	12	62.46	62.00	-2	550	-0.36%
2020/08/06	12	61.60	11	63.23	61.60	1	540	0.18%
2020/08/05	1	60.70	13	59.61	60.60	-12	486	-2.47%
2020/08/04	8	51.45	7	53.97	56.50	1	432	0.23%
2020/08/03	4	51.20	0	0.00	51.40	4	423	0.95%
2020/07/31	2	51.00	0	0.00	51.30	2	424	0.47%
2020/07/30	1	51.00	0	0.00	51.00	1	433	0.23%
2020/07/29	10	51.52	3	51.53	51.20	7	432	1.62%
2020/07/28	10	50.84	0	0.00	50.40	10	429	2.33%
2020/07/27	2	51.65	6	51.23	50.40	-4	426	-0.94%
2020/07/24	1	53.80	1	52.50	52.60	0	424	0.00%
2020/07/23	10	54.27	12	55.61	54.50	-2	422	-0.47%
2020/07/22	23	55.15	6	55.82	55.20	17	418	4.07%
2020/07/21	5	54.14	1	54.00	53.90	4	411	0.97%
2020/07/17	3	57.10	1	59.30	55.20	2	404	0.49%
2020/07/15	1	58.40	0	0.00	58.30	1	395	0.25%
2020/07/14	10	58.60	0	0.00	58.60	10	391	2.55%
2020/07/13	6	60.28	5	59.80	60.00	1	378	0.26%
2020/07/10	0	0.00	10	61.70	61.70	-10	327	-3.06%
2020/07/08	0	0.00	2	50.65	51.00	-2	260	-0.77%
2020/07/06	0	0.00	1	51.30	51.20	-1	259	-0.39%
2020/07/02	1	51.30	0	0.00	51.10	1	261	0.38%
2020/06/30	2	50.60	0	0.00	50.50	2	263	0.76%
2020/06/18	0	0.00	8	53.00	53.00	-8	267	-2.99%
2020/06/15	0	0.00	1	50.50	49.85	-1	246	-0.40%
2020/06/05	1	50.50	0	0.00	50.50	1	246	0.41%
2020/06/04	5	50.00	0	0.00	49.95	5	246	2.03%
2020/05/27	0	0.00	1	49.50	49.15	-1	241	-0.41%
2020/05/22	0	0.00	3	51.60	51.10	-3	223	-1.34%
2020/05/21	0	0.00	1	52.00	51.50	-1	213	-0.47%
2020/05/20	0	0.00	4	50.79	52.50	-4	199	-2.00%
2020/05/19	4	48.95	1	50.30	49.00	3	178	1.69%
2020/05/18	0	0.00	2	48.95	48.90	-2	165	-1.21%
2020/05/15	2	48.75	5	47.50	47.50	-3	154	-1.94%
2020/05/14	0	0.00	1	44.85	44.80	-1	131	-0.76%
2020/05/13	0	0.00	1	44.60	44.60	-1	128	-0.78%
2020/05/08	0	0.00	1	45.90	44.50	-1	126	-0.79%
2020/05/07	0	0.00	1	44.95	45.00	-1	124	-0.80%
2020/05/06	4	45.18	0	0.00	44.90	4	122	3.27%
2019/11/28	20	59.65	0	0.00	58.50	20	91	21.94%
2019/08/28	0	0.00	3	56.77	57.20	-3	78	-3.81%
2019/08/12	0	0.00	1	60.00	60.60	-1	86	-1.15%
2019/08/06	0	0.00	5	57.40	58.80	-5	105	-4.73%
2019/08/05	0	0.00	1	58.20	58.80	-1	108	-0.92%
2019/07/25	0	0.00	1	61.90	61.70	-1	105	-0.95%
2019/07/19	6	61.68	0	0.00	61.30	6	101	5.93%
2019/07/18	0	0.00	1	61.80	61.40	-1	99	-1.00%
2019/07/03	1	61.70	0	0.00	61.90	1	89	1.12%
2019/06/27	0	0.00	1	61.90	61.70	-1	91	-1.09%
2019/06/26	1	61.10	0	0.00	61.60	1	91	1.09%
2019/06/25	1	61.00	2	61.70	61.70	-1	92	-1.08%
2019/06/24	0	0.00	1	61.90	61.70	-1	91	-1.09%
2019/06/21	1	61.10	0	0.00	61.70	1	92	1.08%
2019/06/20	0	0.00	2	61.55	61.20	-2	92	-2.16%
2019/06/03	2	60.90	2	61.40	61.40	0	160	0.00%
2019/05/29	0	0.00	1	61.80	61.80	-1	162	-0.62%
2019/05/27	1	61.80	0	0.00	61.70	1	162	0.62%
2019/05/23	0	0.00	1	62.50	62.50	-1	164	-0.61%
2019/05/22	3	62.50	1	64.00	62.80	2	164	1.22%
2019/05/21	0	0.00	1	62.80	62.70	-1	162	-0.61%
2019/05/20	0	0.00	1	61.80	61.80	-1	160	-0.62%
2019/05/16	4	62.43	0	0.00	62.30	4	165	2.41%
2018/08/10	1	63.70	3	64.10	63.60	-2	139	-1.43%
2018/08/06	3	70.73	2	70.35	70.60	1	130	0.77%
2018/08/03	2	69.40	0	0.00	69.40	2	125	1.59%
2018/08/02	0	0.00	1	69.40	68.80	-1	125	-0.80%
2018/07/20	0	0.00	1	67.10	67.10	-1	128	-0.78%
2018/07/18	0	0.00	2	67.40	67.20	-2	134	-1.48%
2018/07/11	4	67.48	0	0.00	67.50	4	145	2.75%
2018/05/04	0	0.00	1	69.60	69.30	-1	271	-0.37%
2018/04/25	0	0.00	1	70.50	71.00	-1	313	-0.32%
2018/04/24	2	71.60	1	70.80	70.80	1	313	0.32%
2018/04/20	0	0.00	1	73.00	72.10	-1	330	-0.30%
2018/04/19	0	0.00	1	73.40	72.60	-1	352	-0.28%
2018/04/09	1	77.70	0	0.00	77.50	1	361	0.28%
2018/04/02	1	77.30	0	0.00	76.20	1	353	0.28%
2018/03/07	2	75.60	0	0.00	74.90	2	585	0.34%
2018/01/24	0	0.00	1	83.20	82.50	-1	935	-0.11%
2018/01/17	1	81.00	2	82.55	81.70	-1	902	-0.11%
2018/01/16	2	84.65	1	82.30	82.30	1	900	0.11%