訊映 (4155)-元富-古亭券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
464張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/03	6	24.30	6	24.28	24.15	0	678	0.00%
2023/10/30	0.1	24.05	0	0.00	24.05	0.1	716	0.01%
2023/10/27	2	24.00	1.2	24.40	24.20	0.8	729	0.11%
2023/10/26	1	24.15	0	0.00	24.05	1	734	0.14%
2023/10/25	4	24.35	0	0.00	24.30	4	742	0.54%
2023/10/23	6.1	23.79	0	0.00	23.85	6.1	770	0.79%
2023/10/20	2.1	23.81	0	0.00	24.00	2.1	779	0.26%
2023/10/19	0.1	24.35	0	0.00	24.30	0.1	825	0.01%
2023/10/18	9.3	23.76	3	24.28	24.25	6.3	836	0.75%
2023/10/17	7.2	24.51	2	24.50	24.50	5.2	842	0.61%
2023/10/13	0.1	24.98	0	0.00	24.80	0.1	883	0.01%
2023/10/11	9.2	25.43	3	25.17	25.10	6.2	908	0.68%
2023/10/06	4.6	25.78	1.6	25.89	25.95	3	928	0.32%
2023/10/04	0.1	25.30	0	0.00	25.35	0.1	982	0.01%
2023/10/03	1.1	25.36	0	0.00	25.30	1.1	1,090	0.10%
2023/09/28	0	0.00	0.2	26.00	25.80	-0.2	1,562	-0.01%
2023/09/27	28.1	26.53	10.8	25.95	26.00	17.3	1,985	0.87%
2023/09/26	4.1	27.10	0	0.00	26.95	4.1	2,197	0.19%
2023/09/25	0.1	28.05	0	0.00	27.90	0.1	2,401	0.00%
2023/09/21	4.1	28.29	0	0.00	28.30	4.1	2,863	0.14%
2023/09/19	10.1	28.29	0	0.00	28.25	10.1	3,047	0.33%
2023/09/18	0.1	29.16	0.1	29.20	28.95	0	3,084	0.00%
2023/09/15	0.1	28.40	0	0.00	30.00	0.1	3,090	0.00%
2023/09/14	0.1	28.10	0	0.00	28.25	0.1	3,122	0.00%
2023/09/13	0.1	28.20	0	0.00	28.05	0.1	3,130	0.00%
2023/09/11	0.1	28.65	0	0.00	28.30	0.1	3,147	0.00%
2023/09/07	0.1	28.80	0	0.00	28.60	0.1	3,167	0.00%
2023/09/06	0.2	28.62	0	0.00	28.55	0.2	3,175	0.00%
2023/09/05	0	0.00	0.6	33.36	33.05	-0.6	3,218	-0.02%
2023/09/04	0	0.00	0.4	33.43	33.35	-0.4	3,198	-0.01%
2023/09/01	0	0.00	0.2	33.26	33.20	-0.2	3,212	0.00%
2023/08/31	0	0.00	0.2	33.03	32.90	-0.2	3,221	-0.01%
2023/08/30	0	0.00	0.1	32.90	32.85	-0.1	3,226	0.00%
2023/08/29	2	33.08	2.4	33.18	33.10	-0.4	3,228	-0.01%
2023/08/28	0	0.00	0.1	32.20	32.15	-0.1	3,211	0.00%
2023/08/25	0	0.00	0.1	33.11	33.00	-0.1	3,246	0.00%
2023/08/22	0	0.00	0.1	32.88	32.85	-0.1	3,270	0.00%
2023/08/21	2	32.95	0	0.00	32.95	2	3,282	0.06%
2023/08/18	2	33.05	0	33.45	32.75	2	3,307	0.06%
2023/08/16	0	0.00	0.1	33.10	33.10	-0.1	3,336	0.00%
2023/08/15	0	0.00	0.1	32.98	33.00	-0.1	3,339	0.00%
2023/08/14	6	33.02	6.3	33.29	32.95	-0.3	3,348	-0.01%
2023/08/11	0	0.00	0.2	32.59	32.75	-0.2	3,326	-0.01%
2023/08/10	0.3	31.41	0	0.00	31.30	0.3	3,293	0.01%
2023/08/08	0.5	31.95	0	0.00	31.80	0.5	3,300	0.02%
2023/08/07	0	0.00	0.2	32.20	32.05	-0.2	3,302	-0.01%
2023/08/04	0.4	31.64	1.2	32.44	32.45	-0.9	3,300	-0.03%
2023/08/02	13.3	31.52	0	0.00	31.65	13.3	3,298	0.40%
2023/08/01	0.5	32.72	0	0.00	32.50	0.5	3,292	0.01%
2023/07/31	11.6	32.79	0	0.00	32.80	11.6	3,287	0.35%
2023/07/27	0.1	33.08	0	0.00	32.85	0.1	3,282	0.00%
2023/07/26	0.2	33.05	0	0.00	32.80	0.2	3,282	0.01%
2023/07/25	0.1	33.33	0	0.00	33.40	0.1	3,275	0.00%
2023/07/24	0.2	33.37	0	0.00	33.15	0.2	3,277	0.00%
2023/07/21	0.2	34.56	0	0.00	34.40	0.2	3,246	0.01%
2023/07/20	0.1	34.50	0	0.00	34.85	0.1	3,243	0.00%
2023/07/19	0.2	34.98	0	0.00	34.70	0.2	3,238	0.01%
2023/07/18	4.1	34.76	0	0.00	34.80	4.1	3,243	0.13%
2023/07/14	3	35.15	1	35.50	35.40	2	3,219	0.06%
2023/07/13	4	35.25	0	0.00	35.25	4	3,217	0.12%
2023/07/12	3	35.50	0	0.00	35.50	3	3,208	0.09%
2023/07/11	21	35.67	0	0.00	36.00	21	3,210	0.65%
2023/07/10	6	36.10	0	0.00	36.10	6	3,179	0.19%
2023/07/07	11	34.98	1	35.95	35.00	10	3,190	0.31%
2023/07/06	3	37.68	1	38.00	37.20	2	2,976	0.07%
2023/07/05	19	39.85	19	44.30	39.80	0	2,744	0.00%
2023/07/04	82	44.21	82	43.33	44.20	0	2,324	0.00%
2023/07/03	15	40.73	42.1	41.02	43.00	-27.1	2,115	-1.28%
2023/06/30	0	0.00	14	39.66	39.85	-14	1,917	-0.73%
2023/06/29	25	39.16	25.6	37.93	40.80	-0.6	1,702	-0.04%
2023/06/28	8	37.46	7	37.66	37.10	1	1,488	0.07%
2023/06/26	3	36.83	0	0.00	36.30	3	1,371	0.22%
2023/06/21	2	36.10	0	0.00	36.30	2	1,364	0.15%
2023/06/20	3	35.28	0	0.00	36.00	3	1,391	0.22%
2023/06/19	1	34.70	0	0.00	34.95	1	1,394	0.07%
2023/06/02	2	35.85	0	0.00	35.95	2	1,796	0.11%
2023/05/31	24	35.95	0	0.00	35.65	24	1,822	1.32%
2023/05/30	7	36.75	0	0.00	36.75	7	1,825	0.38%
2023/05/29	0	0.00	7	36.70	36.70	-7	1,844	-0.38%
2023/05/24	3.1	36.86	14	37.23	37.20	-10.9	1,875	-0.58%
2023/05/23	6	37.10	12	36.97	37.10	-6	1,879	-0.32%
2023/05/17	12.3	35.76	0	0.00	35.60	12.3	1,944	0.63%
2023/05/16	5	35.37	0	0.00	35.30	5	1,957	0.26%
2023/04/28	1.3	33.83	0	0.00	33.95	1.3	2,457	0.05%
2023/04/12	8	35.40	20	34.72	34.05	-12	2,539	-0.47%
2023/03/22	7	38.44	6	38.01	38.10	1	2,925	0.03%
2023/03/21	4	37.94	4	38.59	37.90	0	2,993	0.00%
2023/03/20	18	37.84	18	37.24	37.85	0	3,014	0.00%
2023/03/17	5	36.88	6	36.46	36.85	-1	2,974	-0.03%
2023/03/16	15	35.79	15	35.99	36.05	0	2,887	0.00%
2023/03/15	6	35.40	0	0.00	35.55	6	2,834	0.21%
2023/03/14	37	35.41	23	35.80	35.05	14	2,801	0.50%
2023/03/13	2	34.73	2	33.43	35.65	0	2,728	0.00%
2023/03/03	1	33.25	1	33.45	33.25	0	2,528	0.00%
2023/03/02	2	33.55	2	33.75	33.45	0	2,523	0.00%
2023/02/22	0	0.00	1	32.15	33.10	-1	2,426	-0.04%
2023/02/15	0	0.00	2	33.70	33.65	-2	2,295	-0.09%
2023/02/13	3	33.35	1	33.95	33.40	2	2,260	0.09%
2023/02/10	2	33.40	1	34.55	33.45	1	2,251	0.04%
2023/02/09	0	0.00	1	34.10	34.35	-1	2,180	-0.05%
2023/02/08	2	33.75	0	0.00	33.70	2	2,186	0.09%
2023/02/07	1	33.40	1	32.50	33.40	0	2,251	0.00%
2023/02/03	0	0.00	0	32.00	31.45	0	2,171	0.00%
2023/02/02	9	31.44	9	31.33	31.40	0	2,119	0.00%
2023/01/31	0	0.00	1	29.60	29.70	-1	1,960	-0.05%
2023/01/10	0	0.00	1	28.20	27.90	-1	1,731	-0.06%
2023/01/09	0	0.00	5	28.02	27.95	-5	1,721	-0.29%
2023/01/06	0	0.00	1	27.95	27.50	-1	1,706	-0.06%
2023/01/05	0	0.00	3	27.78	27.90	-3	1,727	-0.17%
2023/01/04	12	27.69	1	27.75	27.50	11	1,723	0.64%
2022/12/30	1	27.75	1	27.65	27.55	0	1,734	0.00%
2022/12/26	5	28.05	5	28.47	27.90	0	1,797	0.00%
2022/12/23	8	28.56	8	28.02	28.55	0	1,752	0.00%
2022/12/22	32	27.93	32	28.18	28.05	0	1,692	0.00%
2022/12/20	7	26.65	7	27.21	26.60	0	1,578	0.00%
2022/12/19	6	28.77	6	27.80	28.00	0	1,548	0.00%
2022/12/16	1	27.85	2	26.63	27.20	-1	1,379	-0.07%
2022/12/15	0	0.00	1	27.75	27.60	-1	1,371	-0.07%
2022/12/14	7	27.56	6	27.69	27.50	1	1,375	0.07%
2022/12/13	33	27.62	36	27.96	27.55	-3	1,377	-0.22%
2022/12/12	3	27.50	0	0.00	27.70	3	1,293	0.23%
2022/12/09	0	0.00	1	26.50	26.00	-1	1,217	-0.08%
2022/11/24	2	26.30	2	26.30	26.30	0	1,250	0.00%
2022/11/04	5	25.51	5	24.88	25.60	0	1,133	0.00%
2022/10/07	1	25.10	1	25.75	25.10	0	838	0.00%
2022/10/06	11	26.65	11	26.56	26.70	0	789	0.00%
2022/10/05	2	26.60	3	26.30	26.60	-1	742	-0.13%
2022/09/26	0	0.00	1	26.20	26.20	-1	548	-0.18%
2022/09/23	2	26.08	2	26.53	26.15	0	523	0.00%
2022/09/21	16	25.82	16	26.72	25.95	0	463	0.00%
2022/09/20	15	26.68	15	26.47	26.50	0	420	0.00%
2022/09/16	10	25.80	10	25.88	25.85	0	348	0.00%
2022/09/15	0	0.00	1	25.80	25.35	-1	328	-0.30%
2022/09/14	0	0.00	4	25.43	25.30	-4	308	-1.30%
2022/09/13	0	0.00	4	24.90	25.15	-4	278	-1.44%
2022/09/08	0	0.00	4	24.31	24.30	-4	263	-1.52%
2022/09/07	0	0.00	8	23.84	23.85	-8	262	-3.05%
2022/09/06	0	0.00	8	24.09	23.65	-8	262	-3.05%
2022/09/05	0	0.00	5	24.46	24.45	-5	256	-1.95%
2022/09/02	11	24.31	3	24.45	24.30	8	253	3.15%
2022/09/01	4	24.78	15	25.12	24.75	-11	248	-4.42%
2022/08/31	33	24.98	0	0.00	24.85	33	254	12.99%
2022/08/30	0	0.00	4	24.20	24.45	-4	230	-1.73%
2022/08/29	0	0.00	17	23.74	23.90	-17	222	-7.64%
2022/08/26	16	23.98	0	0.00	23.90	16	219	7.30%
2022/08/25	5	23.94	0	0.00	24.00	5	215	2.32%
2022/08/12	0	0.00	1	22.80	22.95	-1	181	-0.55%
2022/08/09	0	0.00	3	22.87	22.85	-3	186	-1.61%
2022/08/05	0	0.00	3	22.87	22.70	-3	189	-1.58%
2022/08/03	7	22.71	0	0.00	22.65	7	193	3.62%
2022/06/09	2	24.30	2	23.90	23.90	0	492	0.00%
2022/05/09	0.1	22.85	0	0.00	22.60	0.1	462	0.01%
2022/04/25	2	24.95	2	25.05	24.00	0	414	0.00%
2022/04/22	20	25.70	20	25.40	25.40	0	361	0.00%
2022/04/19	2	24.15	2	24.75	24.10	0	264	0.00%
2022/04/18	3	24.55	3	25.30	25.75	0	234	0.00%
2022/03/29	0.1	22.70	0	0.00	22.60	0.1	128	0.05%
2022/03/28	0	22.65	0	0.00	22.55	0	127	0.01%
2022/03/23	0	22.75	0	0.00	22.65	0	127	0.01%
2022/03/22	0	22.70	0	0.00	22.60	0	131	0.01%
2022/03/10	0	22.90	0	0.00	22.70	0	137	0.01%
2022/03/09	0	22.55	0	0.00	22.45	0	137	0.01%
2022/03/04	0	23.00	0	0.00	22.90	0	129	0.01%
2022/03/03	0	23.00	0	0.00	22.95	0	130	0.01%
2022/03/01	0	22.95	0	0.00	22.80	0	133	0.01%
2022/02/25	0	22.95	0	0.00	22.85	0	130	0.01%
2022/02/24	0	23.10	0	0.00	22.90	0	128	0.01%
2022/02/23	0	23.05	0	0.00	23.00	0	126	0.01%
2022/02/22	0	23.15	0	0.00	22.95	0	128	0.01%
2021/10/01	0	0.00	1	23.45	23.40	-1	169	-0.59%
2021/09/28	1	23.85	0	0.00	24.05	1	167	0.60%
2021/08/18	1	22.00	0	0.00	22.25	1	176	0.57%
2021/08/16	2	22.83	0	0.00	22.85	2	181	1.10%
2021/08/13	2	23.03	0	0.00	23.10	2	179	1.11%
2021/06/10	0	0.00	3	25.50	25.75	-3	313	-0.96%
2021/06/04	0	0.00	1	25.20	25.00	-1	325	-0.31%
2021/06/02	0	0.00	2	25.00	25.00	-2	353	-0.57%
2021/06/01	0	0.00	2	25.00	25.00	-2	354	-0.56%
2021/05/28	0	0.00	5	24.89	24.90	-5	353	-1.42%
2021/05/27	0	0.00	12	24.35	24.35	-12	349	-3.44%
2021/05/26	25	24.02	0	0.00	23.90	25	349	7.16%
2021/05/17	2	23.15	0	0.00	23.10	2	350	0.57%
2021/04/27	0.5	26.80	0	0.00	26.70	0.5	335	0.15%
2021/03/15	1	27.05	0	0.00	27.05	1	406	0.25%
2020/11/26	0	0.00	2	28.15	28.25	-2	1,293	-0.15%
2020/11/18	1	29.05	0	0.00	29.00	1	1,239	0.08%
2020/11/10	1	29.85	0	0.00	29.40	1	1,156	0.09%
2020/10/22	5	31.30	5	30.75	30.85	0	856	0.00%
2020/09/21	0	0.00	3	30.55	30.35	-3	803	-0.37%
2020/09/17	5	32.05	10	31.93	31.45	-5	738	-0.68%
2020/09/15	16	31.43	8	31.38	31.50	8	676	1.18%
2020/09/14	0	0.00	1	29.85	30.30	-1	619	-0.16%
2020/09/11	0	0.00	5	29.50	29.30	-5	611	-0.82%
2020/09/09	0	0.00	5	28.75	29.10	-5	573	-0.87%
2020/09/04	0	0.00	2	28.40	28.40	-2	537	-0.37%
2020/08/11	0	0.00	1	26.95	27.10	-1	597	-0.17%
2020/07/24	2	27.20	1	27.20	27.30	1	663	0.15%
2020/07/21	1	27.85	0	0.00	28.00	1	672	0.15%
2020/07/17	3	28.65	0	0.00	28.05	3	669	0.45%
2020/07/16	0	0.00	1	28.80	28.70	-1	673	-0.15%
2020/07/15	0	0.00	1	28.50	28.40	-1	675	-0.15%
2020/07/14	0	0.00	2	28.50	28.50	-2	678	-0.29%
2020/07/13	0	0.00	3	29.00	29.00	-3	680	-0.44%
2020/07/10	13	29.14	4	28.98	28.85	9	685	1.31%
2020/07/09	5	28.71	1	30.40	29.60	4	684	0.58%
2020/07/08	2	28.55	2	28.95	28.95	0	669	0.00%
2020/07/01	0	0.00	1	29.55	29.20	-1	677	-0.15%
2020/06/30	0	0.00	10	29.13	29.05	-10	676	-1.48%
2020/06/24	0	0.00	3	29.32	29.30	-3	671	-0.45%
2020/06/23	0	0.00	2	29.75	29.70	-2	672	-0.30%
2020/06/22	0	0.00	2	30.03	30.20	-2	672	-0.30%
2020/06/19	6	31.59	2	32.43	31.75	4	662	0.60%
2020/06/18	9	31.69	4	31.84	31.70	5	650	0.77%
2020/06/17	4	30.93	1	30.95	30.90	3	630	0.48%
2020/06/15	1	29.65	1	30.60	30.65	0	644	0.00%
2020/06/05	5	31.20	6	30.89	30.85	-1	736	-0.14%
2020/06/03	0	0.00	1	30.70	30.85	-1	852	-0.12%
2020/06/02	0	0.00	1	30.55	30.30	-1	877	-0.11%
2020/05/29	4	30.30	0	0.00	30.20	4	968	0.41%
2020/05/27	0	0.00	1	30.45	30.60	-1	1,045	-0.10%
2020/05/26	3	31.33	4	31.04	30.95	-1	1,063	-0.09%
2020/05/25	10	31.55	17	31.62	31.70	-7	1,050	-0.67%
2020/05/22	0	0.00	4	30.71	30.60	-4	1,022	-0.39%
2020/05/21	6	30.10	2	30.60	30.20	4	1,024	0.39%
2020/05/20	1	30.10	1	30.70	30.10	0	1,032	0.00%
2020/05/19	7	30.04	4	30.31	30.40	3	1,040	0.29%
2020/05/18	4	30.21	4	30.56	30.05	0	1,048	0.00%
2020/05/15	3	29.57	5	29.60	29.60	-2	1,039	-0.19%
2020/05/14	17	31.00	14	30.61	29.70	3	1,035	0.29%
2020/05/13	9	29.52	21	29.55	29.85	-12	1,005	-1.19%
2020/05/12	10	29.02	9	29.21	28.95	1	1,005	0.10%
2020/05/11	0	0.00	15	29.00	29.05	-15	1,016	-1.48%
2020/05/08	23	28.93	0	0.00	28.65	23	1,042	2.21%
2020/05/07	8	29.24	0.1	29.45	29.45	7.9	1,037	0.76%
2020/05/06	1	29.20	35	29.43	29.45	-34	1,038	-3.28%
2020/05/05	21	28.89	10.1	29.25	28.75	10.9	1,012	1.07%
2020/05/04	29	28.58	5	28.55	28.55	24	1,005	2.39%
2020/04/28	0	0.00	5	28.37	28.20	-5	995	-0.50%
2020/04/27	5	27.80	10	27.81	27.90	-5	993	-0.50%
2020/04/24	11	27.30	6	27.74	26.75	5	983	0.51%
2020/04/23	8	27.24	3	27.50	27.20	5	975	0.51%
2020/04/20	5	27.75	5	27.97	27.95	0	965	0.00%
2020/04/17	0.2	27.40	0	0.00	27.40	0.2	962	0.02%
2020/04/16	5	28.00	5	27.65	27.65	0	957	0.00%
2020/04/15	5	27.75	5	27.75	27.70	0	953	0.00%
2020/04/14	1	27.50	1	27.05	27.10	0	948	0.00%
2020/04/09	15	26.95	15	27.98	28.70	0	925	0.00%
2020/04/08	11	26.21	20	26.29	26.30	-9	904	-1.00%
2020/04/07	7	26.64	0	0.00	25.90	7	898	0.78%
2020/04/06	7	26.51	7	26.24	26.15	0	895	0.00%
2020/04/01	5	26.27	8	25.95	25.95	-3	895	-0.33%
2020/03/31	5	26.25	5	26.35	26.00	0	902	0.00%
2020/03/27	3	26.45	0	0.00	25.50	3	910	0.33%
2020/03/26	5	25.94	5	26.05	25.90	0	904	0.00%
2020/03/24	5	26.00	5	26.90	25.20	0	894	0.00%
2020/03/20	9	24.00	9	24.39	24.75	0	884	0.00%
2020/03/19	0	0.00	2	22.50	22.50	-2	872	-0.23%
2020/03/17	0	0.00	5	25.72	25.60	-5	848	-0.59%
2020/03/16	8	27.38	3	27.48	26.45	5	841	0.59%
2020/03/13	9	26.87	9	27.43	27.00	0	830	0.00%
2020/03/12	5	30.15	1	29.10	29.10	4	805	0.50%
2020/03/10	5	32.60	5	33.35	33.25	0	744	0.00%
2020/03/09	10	35.80	11	36.03	35.35	-1	690	-0.14%
2020/03/06	0	0.00	1	35.55	35.25	-1	625	-0.16%
2020/03/05	7	36.81	10	36.45	35.50	-3	603	-0.50%
2020/03/04	10	36.23	10	35.90	36.15	0	547	0.00%
2020/03/03	0	0.00	1	36.00	36.05	-1	523	-0.19%
2020/02/24	1	34.60	0	0.00	34.80	1	446	0.22%
2020/02/19	0	0.00	1	33.90	34.25	-1	436	-0.23%
2020/02/17	0	0.00	2	33.63	33.70	-2	428	-0.47%
2020/02/14	0	0.00	1	33.40	33.45	-1	432	-0.23%
2020/02/12	4	33.59	0	0.00	33.75	4	436	0.92%
2020/02/04	0	0.00	10	30.03	30.70	-10	516	-1.94%
2020/01/10	0	0.00	1	31.95	32.40	-1	852	-0.12%
2020/01/08	0	0.00	1	32.10	31.50	-1	868	-0.12%
2020/01/06	0	0.00	2	32.58	32.55	-2	923	-0.22%
2020/01/03	0	0.00	1	33.00	32.90	-1	944	-0.11%
2019/12/30	5	33.47	0	0.00	33.50	5	1,076	0.46%
2019/12/25	0	0.00	1	34.35	34.20	-1	1,362	-0.07%
2019/12/23	20	33.05	0	0.00	33.10	20	1,388	1.44%
2019/12/03	0	0.00	2	33.45	33.45	-2	1,637	-0.12%
2019/11/28	0	0.00	3	33.57	33.95	-3	1,770	-0.17%
2019/11/27	0	0.00	3	34.40	34.20	-3	1,899	-0.16%
2019/11/26	0	0.00	3	35.35	35.05	-3	1,898	-0.16%
2019/11/25	8	35.35	4	35.80	35.05	4	1,899	0.21%
2019/11/22	0	0.00	3	36.10	36.05	-3	1,890	-0.16%
2019/11/21	4	35.46	2	35.95	35.55	2	1,879	0.11%
2019/11/20	8	35.57	0	0.00	35.50	8	1,867	0.43%
2019/11/06	0	0.00	1	36.70	35.65	-1	1,777	-0.06%
2019/11/05	1	35.65	0	0.00	36.10	1	1,754	0.06%
2019/10/31	1	39.75	0	0.00	39.60	1	1,665	0.06%
2019/10/30	0	0.00	1	39.80	39.50	-1	1,633	-0.06%
2019/10/29	1	40.45	0	0.00	38.50	1	1,584	0.06%
2019/10/28	0	0.00	1	39.30	41.30	-1	1,499	-0.07%
2019/10/16	0	0.00	1	36.85	37.65	-1	1,347	-0.07%
2019/10/15	1	36.90	0	0.00	36.75	1	1,339	0.07%
2019/10/14	1	38.20	0	0.00	38.20	1	1,309	0.08%
2019/10/09	0	0.00	1	38.15	38.65	-1	1,285	-0.08%
2019/10/07	1	38.05	5	38.06	37.60	-4	1,243	-0.32%
2019/10/04	1	39.10	0	0.00	38.80	1	1,199	0.08%
2019/10/02	9	37.42	4	38.51	38.45	5	1,082	0.46%
2019/10/01	1	35.50	2	35.55	35.90	-1	887	-0.11%
2019/09/26	1	34.80	0	0.00	34.25	1	826	0.12%
2019/09/25	1	35.00	4	36.10	34.95	-3	803	-0.37%
2019/09/24	0	0.00	6	33.92	34.00	-6	690	-0.87%
2019/09/19	3	34.00	14	33.99	34.00	-11	669	-1.64%
2019/09/18	6	33.83	6	33.99	33.90	0	656	0.00%
2019/09/11	0	0.00	2	33.00	33.15	-2	649	-0.31%
2019/09/10	11	33.36	5	33.92	33.00	6	636	0.94%
2019/09/06	4	33.03	4	33.05	33.00	0	601	0.00%
2019/09/05	0	0.00	1	32.70	32.60	-1	595	-0.17%
2019/09/04	12	33.83	6	34.00	33.30	6	573	1.05%
2019/09/03	17	33.67	11	33.58	33.30	6	539	1.11%
2019/09/02	11	33.27	8	33.90	33.70	3	504	0.59%
2019/08/30	2	31.35	0	0.00	33.20	2	425	0.47%
2019/08/29	1	29.95	1	30.30	30.20	0	284	0.00%
2019/07/18	0	0.00	2	29.10	29.15	-2	193	-1.03%
2019/07/16	1	29.30	2	29.33	29.30	-1	185	-0.54%
2019/07/10	2	28.75	1	28.90	28.75	1	169	0.59%
2019/06/27	1	27.00	0	0.00	26.90	1	179	0.56%
2019/04/18	0	0.00	1	30.15	29.45	-1	158	-0.63%
2019/04/09	0	0.00	1	29.70	29.70	-1	138	-0.72%
2019/04/08	2	30.00	0	0.00	30.00	2	135	1.47%
2019/04/02	0	0.00	1	28.80	28.80	-1	123	-0.81%
2019/04/01	1	28.25	0	0.00	28.65	1	121	0.82%
2019/03/29	0	0.00	3	28.68	28.60	-3	118	-2.54%
2019/03/28	3	27.90	0	0.00	28.10	3	94	3.18%
2018/04/19	0	0.00	1	30.85	31.10	-1	234	-0.43%
2018/04/18	1	30.00	2	30.30	30.75	-1	233	-0.43%
2018/04/17	1	30.05	0	0.00	29.95	1	235	0.42%
2018/04/16	1	31.30	6	31.08	30.95	-5	232	-2.15%
2018/04/13	1	31.50	4	31.64	31.55	-3	232	-1.29%
2018/04/12	1	32.25	1	31.55	31.55	0	234	0.00%
2018/04/10	0	0.00	12	33.59	32.60	-12	232	-5.16%
2018/04/09	18	34.47	0	0.00	34.60	18	222	8.10%
2018/04/03	2	32.05	0	0.00	32.80	2	205	0.98%
2018/03/29	0	0.00	4	32.75	32.70	-4	201	-1.99%
2018/03/28	1	31.60	0	0.00	31.70	1	192	0.52%
2018/03/26	0	0.00	4	31.85	31.95	-4	193	-2.06%
2018/03/23	0	0.00	5	31.00	30.95	-5	195	-2.55%
2018/03/22	8	31.85	0	0.00	31.50	8	195	4.09%
2018/03/21	5	32.66	4	33.53	32.50	1	204	0.49%
2018/03/20	4	32.60	0	0.00	32.60	4	218	1.83%
2018/03/19	0	0.00	1	31.50	31.70	-1	217	-0.46%
2018/03/15	1	30.55	1	29.95	32.00	0	224	0.00%
2018/03/14	0	0.00	1	29.10	29.30	-1	222	-0.45%
2018/03/09	1	28.85	0	0.00	29.05	1	288	0.35%
2018/03/07	1	29.35	0	0.00	29.50	1	378	0.26%
2018/02/22	0	0.00	1	27.80	27.75	-1	406	-0.25%
2018/02/06	0	0.00	1	28.45	26.70	-1	424	-0.24%
2018/02/05	0	0.00	4	29.00	28.75	-4	424	-0.94%
2018/02/02	0	0.00	2	29.35	29.30	-2	425	-0.47%
2018/01/24	2	30.05	0	0.00	30.25	2	435	0.46%
2018/01/23	4	30.10	6	30.60	30.15	-2	434	-0.45%
2018/01/19	0	0.00	1	30.05	30.00	-1	435	-0.23%
2018/01/18	6	30.10	0	0.00	30.10	6	434	1.38%
2018/01/17	2	30.43	0	0.00	30.40	2	432	0.46%