松瑞藥 (4167)-元富-古亭券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
25.00
漲跌
▲0.85
漲幅
+3.52%
成交量
11,059張
產業
上櫃生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	42	19.63	35	19.98	19.45	7	1,737	0.40%
2023/11/02	20	19.91	20	20.05	20.05	0	1,674	0.00%
2023/11/01	3	19.65	2	19.35	19.65	1	1,517	0.07%
2023/10/31	0	0.00	4	18.23	18.30	-4	1,339	-0.30%
2023/10/24	0	0.00	1	18.30	18.35	-1	1,314	-0.08%
2023/10/19	0	0.00	2	18.60	18.45	-2	1,295	-0.15%
2023/10/18	3	17.97	0	0.00	17.95	3	1,272	0.24%
2023/10/16	0	0.00	2	18.35	18.55	-2	1,261	-0.16%
2023/10/13	0	0.00	1	18.20	18.20	-1	1,241	-0.08%
2023/10/11	1	18.15	4	18.08	18.10	-3	1,208	-0.25%
2023/10/03	0	0.00	4	17.53	17.40	-4	1,206	-0.33%
2023/09/27	0	0.00	2	17.35	17.55	-2	1,253	-0.16%
2023/09/26	1	17.40	0	0.00	17.45	1	1,265	0.08%
2023/09/20	1	17.45	0	0.00	17.50	1	1,444	0.07%
2023/09/19	2	17.43	0	0.00	17.40	2	1,500	0.13%
2023/09/15	1	17.80	0	0.00	17.80	1	1,502	0.07%
2023/09/07	1	17.95	1	17.90	17.90	0	1,501	0.00%
2023/09/05	6	18.36	1	18.20	18.20	5	1,473	0.34%
2023/09/04	2	18.40	0	0.00	18.65	2	1,462	0.14%
2023/09/01	1	18.35	1	18.55	18.45	0	1,447	0.00%
2023/08/30	4	18.05	0	0.00	18.05	4	1,414	0.28%
2023/08/28	3	18.05	1	18.10	18.00	2	1,391	0.14%
2023/08/23	0	0.00	1	18.65	18.50	-1	1,337	-0.07%
2023/08/18	5	17.35	0	0.00	17.35	5	1,199	0.42%
2023/08/17	0	0.00	1	17.40	17.45	-1	1,197	-0.08%
2023/08/16	1	17.40	0	0.00	17.25	1	1,203	0.08%
2023/08/09	0	0.00	1	17.90	17.80	-1	1,174	-0.09%
2023/08/08	1	17.65	0	0.00	17.60	1	1,158	0.09%
2023/08/07	0	0.00	1	18.10	17.80	-1	1,179	-0.08%
2023/08/04	1	17.10	0	0.00	17.30	1	1,147	0.09%
2023/08/02	0	17.40	0	0.00	17.10	0	1,175	0.00%
2023/07/27	0	0.00	1	17.55	17.65	-1	1,189	-0.08%
2023/07/26	1	17.10	0	0.00	17.15	1	1,184	0.08%
2023/07/19	1	17.65	0	0.00	17.50	1	1,210	0.08%
2023/07/17	0	0.00	3	17.85	17.95	-3	1,343	-0.22%
2023/07/13	1	17.40	0	0.00	17.20	1	1,380	0.07%
2023/07/07	1	17.50	0	0.00	17.40	1	1,412	0.07%
2023/07/06	0	18.00	0	0.00	17.80	0	1,404	0.00%
2023/07/04	1	18.10	0	0.00	18.15	1	1,400	0.07%
2023/06/30	0	0.00	4	18.35	18.50	-4	1,393	-0.29%
2023/06/29	2	18.20	5	18.50	18.80	-3	1,365	-0.22%
2023/06/28	0	0.00	8.3	18.26	18.25	-8.3	1,305	-0.63%
2023/06/27	2	18.20	1	18.05	17.70	1	1,273	0.08%
2023/06/26	2	17.40	0	0.00	17.40	2	1,222	0.16%
2023/06/14	0	0.00	45	17.15	17.10	-45	1,296	-3.47%
2023/06/02	1	17.30	0	0.00	17.15	1	1,525	0.07%
2023/05/26	2	17.05	0	0.00	17.00	2	1,754	0.11%
2023/05/23	0	0.00	3	17.70	17.80	-3	1,865	-0.16%
2023/05/22	1	17.55	0	0.00	17.55	1	1,890	0.05%
2023/05/19	1	17.15	0	0.00	17.15	1	1,903	0.05%
2023/05/10	0	0.00	1	17.85	17.75	-1	2,256	-0.04%
2023/05/09	2	17.98	8	17.56	17.50	-6	2,322	-0.26%
2023/05/08	2	18.18	0	0.00	18.15	2	2,423	0.08%
2023/05/05	4	18.35	0	0.00	18.25	4	2,498	0.16%
2023/05/02	0	0.00	2	18.55	18.50	-2	2,642	-0.08%
2023/04/28	0	0.00	3	18.40	18.35	-3	2,715	-0.11%
2023/04/27	0	0.00	10	18.00	18.00	-10	2,779	-0.36%
2023/04/25	1	18.60	0	0.00	18.35	1	2,965	0.03%
2023/04/24	0.1	18.75	3	18.95	18.75	-2.9	3,036	-0.10%
2023/04/21	0	0.00	2	18.80	18.70	-2	3,118	-0.06%
2023/04/20	20	19.81	0	0.00	19.25	20	3,213	0.62%
2023/04/19	0	0.00	1	19.70	19.85	-1	3,320	-0.03%
2023/04/13	1.1	19.09	2	19.25	19.10	-0.9	4,292	-0.02%
2023/04/12	0	0.00	1	19.00	18.90	-1	4,538	-0.02%
2023/04/06	0.6	19.45	1	19.35	19.40	-0.4	7,324	-0.01%
2023/03/31	0	0.00	5	18.82	18.90	-5	8,710	-0.06%
2023/03/24	2	19.05	0	0.00	19.00	2	14,549	0.01%
2023/03/14	1	19.75	0	0.00	19.25	1	16,065	0.01%
2023/03/10	0	19.90	0	0.00	19.80	0	16,032	0.00%
2023/03/09	1	20.60	0	0.00	20.50	1	15,981	0.01%
2023/03/07	0	0.00	6	21.03	21.00	-6	15,928	-0.04%
2023/03/06	8	21.34	8	21.28	21.30	0	15,912	0.00%
2023/03/03	1	21.30	1	21.15	21.35	0	15,864	0.00%
2023/03/02	1	20.90	0	0.00	21.05	1	15,792	0.01%
2023/02/23	1	20.80	0	0.00	20.80	1	15,685	0.01%
2023/02/15	0.1	21.30	0	0.00	20.85	0.1	15,480	0.00%
2023/02/14	3	20.95	10	21.20	21.30	-7	15,429	-0.05%
2023/02/10	2	21.15	0	0.00	20.65	2	15,299	0.01%
2023/02/06	10	22.00	13	22.24	21.80	-3	14,991	-0.02%
2023/02/03	3	21.75	0	0.00	21.55	3	14,859	0.02%
2023/02/02	10	21.90	0	0.00	21.85	10	14,773	0.07%
2023/02/01	28	21.93	0	0.00	21.65	28	14,707	0.19%
2023/01/31	3	21.88	3	22.00	21.70	0	14,664	0.00%
2023/01/17	1	21.50	0	0.00	21.40	1	14,513	0.01%
2023/01/13	0	0.00	2	21.43	21.40	-2	14,334	-0.01%
2023/01/11	1	22.00	1	22.50	21.80	0	14,128	0.00%
2023/01/09	2	22.40	3	22.35	22.60	-1	13,897	-0.01%
2023/01/06	23	23.09	1	23.35	22.25	22	13,677	0.16%
2023/01/05	1	22.75	2	23.05	22.65	-1	13,386	-0.01%
2023/01/03	53	24.01	53	24.31	23.85	0	12,888	0.00%
2022/12/30	46	24.55	46	24.05	24.80	0	12,641	0.00%
2022/12/29	7	24.30	8	24.33	24.65	-1	12,364	-0.01%
2022/12/28	3	24.48	0	0.00	23.90	3	11,782	0.03%
2022/12/27	34	25.25	36	25.61	25.40	-2	11,302	-0.02%
2022/12/26	602	27.29	614	27.36	26.75	-12	10,775	-0.11%	大買/大賣/
2022/12/23	908	26.85	917	26.89	26.55	-9	9,555	-0.09%	大買/大賣/
2022/12/22	340	25.71	338	25.29	26.15	2	8,160	0.02%	大買/大賣/
2022/12/21	18	26.07	8	26.12	25.55	10	7,419	0.13%
2022/12/20	16	25.59	45	26.36	25.25	-29	6,440	-0.45%
2022/12/19	694	28.30	656	27.29	28.05	38	5,737	0.66%	大買/大賣/
2022/12/16	5	25.65	16.3	25.84	26.45	-11.3	3,709	-0.30%
2022/12/15	196	24.12	192	25.22	24.05	4	2,498	0.16%	大買/大賣/
2022/12/14	20	24.37	22	23.74	24.95	-2	1,748	-0.11%
2022/12/13	1	22.70	0	0.00	22.70	1	1,252	0.08%
2022/12/12	1	20.50	1	20.65	20.65	0	1,217	0.00%
2022/12/08	0	0.00	1	19.35	18.15	-1	1,142	-0.09%
2022/12/07	1	20.20	2	19.93	20.15	-1	1,135	-0.09%
2022/12/06	1	19.90	1	19.70	19.55	0	1,169	0.00%
2022/12/05	0	0.00	2	19.20	19.55	-2	1,278	-0.16%
2022/11/29	6	18.63	2.4	18.49	18.70	3.6	1,554	0.23%
2022/11/16	1	17.55	1	17.35	17.55	0	1,937	0.00%
2022/11/11	0	0.00	0.2	17.00	16.65	-0.2	1,987	-0.01%
2022/11/08	0.1	16.70	0.2	16.70	16.45	-0.1	1,982	0.00%
2022/10/21	0.1	16.35	0	0.00	16.10	0.1	1,982	0.01%
2022/10/18	0	0.00	1	16.60	16.65	-1	1,982	-0.05%
2022/10/17	0.1	16.15	0	0.00	16.50	0.1	1,981	0.01%
2022/10/12	0.1	16.80	0	0.00	17.00	0.1	1,956	0.01%
2022/10/07	0	0.00	0.2	18.25	17.80	-0.2	1,939	-0.01%
2022/10/06	1	18.10	1	18.05	18.10	0	1,932	0.00%
2022/09/30	1	17.79	1	17.40	17.80	0	1,910	0.00%
2022/09/29	0	0.00	1	17.80	17.75	-1	1,901	-0.05%
2022/09/27	0.1	17.75	0	0.00	18.10	0.1	1,873	0.01%
2022/09/26	0.1	18.20	0	0.00	17.75	0.1	1,853	0.01%
2022/09/23	12	19.19	17	19.81	19.20	-5	1,821	-0.27%
2022/09/22	4	18.60	2	18.75	18.70	2	1,688	0.12%
2022/09/21	1	18.60	0	0.00	18.60	1	1,672	0.06%
2022/09/20	1	18.95	1	19.10	18.95	0	1,668	0.00%
2022/09/16	5	19.48	3	19.78	19.80	2	1,631	0.12%
2022/09/14	25	19.94	24	20.29	19.85	1	1,501	0.07%
2022/09/13	21	20.07	21	20.33	20.05	0	1,431	0.00%
2022/09/12	2	20.43	6	19.98	20.35	-4	1,365	-0.29%
2022/09/08	8	18.70	5	18.70	18.75	3	1,232	0.24%
2022/09/07	1	17.80	1	17.90	17.80	0	1,113	0.00%
2022/09/06	0	0.00	1	18.05	18.00	-1	1,083	-0.09%
2022/09/05	0	0.00	11	19.45	19.65	-11	1,019	-1.08%
2022/09/01	11	19.52	1	20.00	19.20	10	910	1.10%
2022/08/31	1	19.35	4	19.54	19.50	-3	896	-0.33%
2022/08/30	0	0.00	1	19.15	19.05	-1	786	-0.13%
2022/08/29	2	18.88	4	18.78	18.90	-2	754	-0.27%
2022/08/26	6	18.68	4	18.99	18.60	2	715	0.28%
2022/08/25	1	18.80	0	0.00	18.60	1	679	0.15%
2022/08/24	1	18.80	1	18.95	18.95	0	559	0.00%
2022/08/22	0	0.00	0.3	17.70	17.80	-0.3	480	-0.06%
2022/08/18	0	0.00	2	17.20	17.40	-2	453	-0.44%
2022/08/16	0	0.00	4	16.74	16.55	-4	418	-0.96%
2022/08/09	6	16.41	0	0.00	16.35	6	400	1.50%
2022/08/03	0	0.00	3	15.95	15.90	-3	406	-0.74%
2022/07/21	0.1	16.30	0	0.00	16.35	0.1	545	0.02%
2022/07/14	1	16.20	1	16.15	16.20	0	976	0.00%
2022/04/22	44	21.54	44	22.42	21.65	0	1,085	0.00%
2022/04/21	3	22.08	3	21.95	22.25	0	980	0.00%
2022/04/20	2	20.80	2	20.63	21.00	0	820	0.00%
2022/04/19	60	21.29	60	21.15	21.20	0	728	0.00%
2022/04/15	1	19.10	0	0.00	19.15	1	501	0.20%
2022/04/12	0	0.00	1.1	17.84	18.15	-1.1	476	-0.23%
2022/03/18	0	16.95	0	0.00	17.60	0	443	0.00%
2022/03/15	0	16.30	0	0.00	16.05	0	434	0.00%
2022/03/09	0	15.50	0	0.00	15.55	0	424	0.00%
2022/03/02	0	0.00	2.1	17.39	17.40	-2.1	419	-0.50%
2021/12/27	0.8	18.75	0	0.00	18.60	0.8	453	0.18%
2021/12/21	0.6	19.00	0	0.00	19.05	0.6	467	0.12%
2021/11/29	0.7	20.20	0	0.00	19.90	0.7	460	0.16%
2021/11/08	2	19.70	0	0.00	19.35	2	492	0.41%
2021/10/28	2	20.80	2	20.70	20.70	0	520	0.00%
2021/10/27	0	0.00	0.3	20.45	20.35	-0.3	520	-0.06%
2021/08/19	0	0.00	1	22.55	22.15	-1	1,192	-0.08%
2021/08/18	0	0.00	1	22.30	22.10	-1	1,201	-0.08%
2021/08/17	0	0.00	2	22.30	22.30	-2	1,224	-0.16%
2021/08/13	1	23.20	1	23.45	23.00	0	1,250	0.00%
2021/08/12	0	0.00	1	23.35	23.40	-1	1,284	-0.08%
2021/08/10	10	24.95	0	0.00	24.45	10	1,439	0.69%
2021/08/05	0	0.00	1	26.20	26.00	-1	1,674	-0.06%
2021/07/29	9	25.50	0	0.00	25.50	9	1,824	0.49%
2021/07/23	0	0.00	2	26.30	26.25	-2	2,042	-0.10%
2021/07/22	1	26.10	0	0.00	26.10	1	2,067	0.05%
2021/07/20	3	27.42	0	0.00	27.50	3	2,148	0.14%
2021/07/09	1	26.65	0	0.00	26.60	1	2,153	0.05%
2021/07/06	3	26.28	0	0.00	26.25	3	2,445	0.12%
2021/07/02	0	0.00	1	26.55	26.55	-1	2,832	-0.04%
2021/06/29	2	26.75	0	0.00	26.50	2	2,837	0.07%
2021/06/25	0	0.00	5	27.05	27.00	-5	2,842	-0.18%
2021/06/23	1	26.85	0	0.00	26.95	1	2,848	0.04%
2021/06/21	0	0.00	1	26.85	26.85	-1	2,849	-0.04%
2021/06/18	1	27.40	0	0.00	27.40	1	2,845	0.04%
2021/06/16	2	27.55	0	0.00	27.50	2	2,911	0.07%
2021/06/11	0	0.00	1	28.40	28.35	-1	2,908	-0.03%
2021/06/10	3	28.73	0	0.00	28.60	3	2,910	0.10%
2021/06/04	1	28.40	6	28.40	28.35	-5	2,846	-0.18%
2021/06/03	1	28.20	14	28.35	28.20	-13	2,852	-0.46%
2021/06/02	0	0.00	3	28.30	28.10	-3	2,851	-0.11%
2021/06/01	4	28.50	0	0.00	28.55	4	2,843	0.14%
2021/05/28	0	0.00	30	29.60	29.45	-30	2,809	-1.07%
2021/05/27	0	0.00	19	29.66	29.80	-19	2,788	-0.68%
2021/05/26	0	0.00	10	29.23	29.10	-10	2,750	-0.36%
2021/05/24	1	28.95	0	0.00	29.05	1	2,741	0.04%
2021/05/20	0	0.00	10.1	29.15	28.95	-10.1	2,823	-0.36%
2021/05/19	4	29.53	2	29.65	29.50	2	2,820	0.07%
2021/05/18	20	30.30	20	30.74	30.40	0	2,781	0.00%
2021/05/17	1	30.65	5	30.20	31.05	-4	2,678	-0.15%
2021/05/14	0	0.00	1	29.50	29.50	-1	2,528	-0.04%
2021/05/12	3	29.22	1	30.25	28.00	2	2,479	0.08%
2021/05/11	1	28.70	0	0.00	28.80	1	2,623	0.04%
2021/05/10	1	29.85	0	0.00	29.50	1	2,639	0.04%
2021/05/05	0	0.00	1	30.70	30.05	-1	2,631	-0.04%
2021/05/04	0	0.00	11	30.85	30.40	-11	2,625	-0.42%
2021/05/03	3	32.15	2	31.53	32.05	1	2,592	0.04%
2021/04/28	0	0.00	1	31.20	30.70	-1	2,475	-0.04%
2021/04/27	10	31.84	0	0.00	31.55	10	2,496	0.40%
2021/04/19	0	0.00	1	30.50	30.35	-1	2,488	-0.04%
2021/04/16	0	0.00	2	31.00	30.85	-2	2,488	-0.08%
2021/04/15	1	30.90	0	0.00	31.10	1	2,530	0.04%
2021/04/14	1	30.45	50	30.22	30.65	-49	2,595	-1.89%
2021/04/13	19	32.89	0	0.00	31.65	19	2,600	0.73%
2021/04/12	16	33.72	2	33.70	34.00	14	2,549	0.55%
2021/04/09	4	33.10	4	33.33	32.90	0	2,383	0.00%
2021/04/08	15	30.40	2	30.65	31.95	13	2,173	0.60%
2021/04/06	1	29.20	4	29.30	29.25	-3	2,071	-0.14%
2021/04/01	5	29.50	0	0.00	29.50	5	2,204	0.23%
2021/03/31	1	29.85	0	0.00	29.80	1	2,383	0.04%
2021/03/09	5	30.25	1	30.30	29.60	4	2,823	0.14%
2021/03/08	0	0.00	1	30.30	30.20	-1	2,823	-0.04%
2021/03/05	1	30.20	0	0.00	30.75	1	2,827	0.04%
2021/03/03	5	30.45	0	0.00	30.30	5	2,854	0.18%
2021/02/22	3	32.60	0	0.00	32.30	3	2,809	0.11%
2021/02/18	0	0.00	2	29.78	29.95	-2	2,810	-0.07%
2021/02/05	0	0.00	3	29.05	29.10	-3	2,789	-0.11%
2021/02/04	5	28.62	1	28.75	28.50	4	2,786	0.14%
2021/02/02	1	30.85	0	0.00	29.50	1	2,775	0.04%
2021/01/22	10	27.75	0	0.00	27.70	10	2,670	0.37%
2021/01/15	1	30.35	10	30.30	29.85	-9	2,872	-0.31%
2021/01/08	0	0.00	20	32.58	32.90	-20	2,755	-0.73%
2021/01/07	1	33.20	40	33.54	33.20	-39	2,713	-1.44%
2021/01/06	0	0.00	50	34.26	34.10	-50	2,646	-1.89%
2021/01/04	2	34.85	10	35.30	34.60	-8	2,601	-0.31%
2020/12/31	1	34.65	0	0.00	34.65	1	2,595	0.04%
2020/12/28	110	36.18	2	36.70	35.50	108	2,568	4.20%	大買/鉅額交易
2020/12/25	12	35.85	0	0.00	35.75	12	2,434	0.49%
2020/12/22	0	0.00	4	34.00	34.20	-4	2,275	-0.18%
2020/12/18	0	0.00	5	33.90	33.75	-5	2,289	-0.22%
2020/12/15	20	33.35	0	0.00	33.00	20	2,528	0.79%
2020/12/14	20	33.45	0	0.00	33.40	20	2,580	0.78%
2020/12/11	5	32.80	0	0.00	32.95	5	2,694	0.19%
2020/12/09	12	34.49	1	34.50	34.10	11	2,818	0.39%
2020/12/08	10	36.05	22	36.20	35.00	-12	2,749	-0.44%
2020/12/04	4	33.60	0	0.00	33.20	4	2,638	0.15%
2020/12/02	0	0.00	1	32.60	32.55	-1	2,721	-0.04%
2020/11/27	3	32.20	15	32.25	32.60	-12	2,761	-0.43%
2020/11/26	0	0.00	11	32.05	32.15	-11	2,785	-0.39%
2020/11/24	5	32.75	1	32.85	32.70	4	2,986	0.13%
2020/11/23	0	0.00	1	32.90	32.90	-1	3,022	-0.03%
2020/11/19	1	33.00	0	0.00	32.90	1	3,075	0.03%
2020/11/17	20	33.28	21	33.47	32.95	-1	3,109	-0.03%
2020/11/09	0	0.00	5	33.65	33.65	-5	3,358	-0.15%
2020/11/06	1	33.55	0	0.00	33.50	1	3,391	0.03%
2020/11/04	0	0.00	0	34.85	32.05	0	3,413	0.00%
2020/11/02	1	32.80	1	32.95	32.55	0	3,826	0.00%
2020/10/28	10	34.70	0	0.00	33.60	10	3,942	0.25%
2020/10/27	36	33.74	38	33.82	34.00	-2	3,877	-0.05%
2020/10/26	2	32.88	0	0.00	32.40	2	3,827	0.05%
2020/10/23	0	0.00	188	31.74	32.80	-188	4,051	-4.64%	大賣/鉅額交易
2020/10/22	0	0.00	24	31.78	31.20	-24	4,136	-0.58%
2020/10/19	0	0.00	2	32.30	31.80	-2	4,339	-0.05%
2020/10/14	1	32.10	0	0.00	31.90	1	4,786	0.02%
2020/09/28	5	32.90	6	33.06	32.75	-1	6,852	-0.01%
2020/09/25	1	33.70	1	32.05	32.40	0	7,005	0.00%
2020/09/24	0	0.00	5	33.96	33.70	-5	7,130	-0.07%
2020/09/23	0	0.00	1	35.00	34.80	-1	7,257	-0.01%
2020/09/22	1	35.60	0	0.00	35.15	1	7,455	0.01%
2020/09/21	11	36.86	50	36.83	36.15	-39	7,724	-0.50%
2020/09/18	0	0.00	1	37.05	36.70	-1	8,146	-0.01%
2020/09/17	0	0.00	1	36.20	36.45	-1	8,232	-0.01%
2020/09/16	2	36.15	2	35.88	35.70	0	8,509	0.00%
2020/09/15	1	35.60	51	35.11	35.75	-50	8,768	-0.57%
2020/09/14	0	0.00	50	34.50	34.40	-50	9,064	-0.55%
2020/09/08	2	34.85	0	0.00	34.75	2	11,929	0.02%
2020/09/01	0	0.00	1	34.60	34.25	-1	14,420	-0.01%
2020/08/31	1	35.20	0	0.00	35.00	1	14,545	0.01%
2020/08/28	103	34.55	22	34.12	34.10	81	14,471	0.56%	大買/
2020/08/27	271	33.87	0	0.00	33.25	271	14,400	1.88%	大買/鉅額交易
2020/08/26	0	0.00	3	32.90	33.25	-3	14,405	-0.02%
2020/08/25	2	32.05	0	0.00	32.10	2	14,398	0.01%
2020/08/21	3	31.95	0	0.00	32.30	3	14,470	0.02%
2020/08/20	8	33.69	0	0.00	32.20	8	14,581	0.05%
2020/08/12	2	33.80	0	0.00	33.30	2	15,364	0.01%
2020/08/11	0	0.00	1	34.25	33.50	-1	15,371	-0.01%
2020/08/07	4	36.85	0	0.00	36.10	4	15,312	0.03%
2020/08/06	8	36.90	4	37.01	36.60	4	15,213	0.03%
2020/08/05	3	35.00	0	0.00	34.75	3	14,943	0.02%
2020/08/04	4	34.66	0	0.00	34.50	4	14,916	0.03%
2020/08/03	0	0.00	1	35.20	35.00	-1	14,916	-0.01%
2020/07/31	3	33.90	0	0.00	33.80	3	14,888	0.02%
2020/07/30	2	33.93	0	0.00	33.95	2	14,990	0.01%
2020/07/29	1	34.10	2	33.00	33.70	-1	15,061	-0.01%
2020/07/24	1	33.30	0	0.00	33.50	1	14,706	0.01%
2020/07/23	6	34.60	6	34.25	34.25	0	14,688	0.00%
2020/07/21	0	0.00	9	34.68	34.60	-9	14,628	-0.06%
2020/07/20	15	34.42	9	33.68	34.40	6	14,523	0.04%
2020/07/17	3	33.48	11	34.57	33.30	-8	14,313	-0.06%
2020/07/16	1	36.60	0	0.00	35.85	1	14,120	0.01%
2020/07/15	3	36.77	1	35.70	35.50	2	14,026	0.01%
2020/07/14	10	37.55	2	36.15	35.80	8	13,840	0.06%
2020/07/13	0	0.00	3	37.12	37.10	-3	13,707	-0.02%
2020/07/10	0	0.00	11	38.06	38.10	-11	13,604	-0.08%
2020/07/09	95	41.23	71	40.11	39.90	24	13,404	0.18%
2020/07/08	4	39.08	3	39.70	39.75	1	12,873	0.01%
2020/07/07	1	36.90	1	36.70	36.15	0	12,672	0.00%
2020/07/06	33	39.58	31	39.45	39.15	2	12,319	0.02%
2020/07/03	3	40.08	6	39.87	39.75	-3	12,167	-0.02%
2020/07/02	3	41.15	0	0.00	40.60	3	12,049	0.02%
2020/07/01	0.4	40.55	0	0.00	40.55	0.4	11,951	0.00%
2020/06/30	0.2	41.65	5	43.03	41.65	-4.8	11,750	-0.04%
2020/06/29	8	42.93	15	42.33	43.45	-7	11,439	-0.06%
2020/06/24	4	39.75	20	39.51	39.90	-16	10,981	-0.15%
2020/06/23	0	0.00	1	40.75	39.25	-1	10,737	-0.01%
2020/06/22	2	42.40	2	43.00	41.80	0	10,442	0.00%
2020/06/19	2	41.75	2	41.50	41.90	0	10,107	0.00%
2020/06/18	17	44.20	12	42.83	42.85	5	9,685	0.05%
2020/06/17	21	44.10	8	44.40	43.10	13	9,169	0.14%
2020/06/16	6	42.43	5	42.80	42.75	1	8,549	0.01%
2020/06/15	15	38.47	21	37.99	39.70	-6	7,801	-0.08%
2020/06/12	55	34.12	80	34.41	36.10	-25	6,864	-0.36%
2020/06/11	57	34.63	22	35.76	33.35	35	6,461	0.54%
2020/06/10	7	32.58	5	33.56	34.55	2	5,896	0.03%
2020/06/09	1	33.40	10	32.95	32.65	-9	5,368	-0.17%
2020/06/08	0	0.00	13	32.15	32.15	-13	4,700	-0.28%
2020/06/05	1	27.10	0	0.00	29.25	1	4,636	0.02%
2020/06/04	0	0.00	1	26.95	26.60	-1	4,629	-0.02%
2020/06/03	0	0.00	1	26.75	26.50	-1	4,995	-0.02%
2020/05/29	2	26.90	0	0.00	26.75	2	5,246	0.04%
2020/05/28	0	0.00	1	27.35	26.60	-1	5,214	-0.02%
2020/05/27	10	28.00	3	28.58	26.90	7	5,161	0.14%
2020/05/26	2	28.85	12	29.54	28.20	-10	5,035	-0.20%
2020/05/25	17	27.19	8	27.84	29.20	9	4,605	0.20%
2020/05/22	6	26.39	6	26.85	26.55	0	4,281	0.00%
2020/05/21	1	26.25	2	26.25	26.15	-1	4,263	-0.02%
2020/05/20	2	26.65	5	26.58	26.65	-3	4,352	-0.07%
2020/05/19	8	26.37	7	26.24	26.35	1	4,398	0.02%
2020/05/18	2	25.55	4	25.38	25.70	-2	4,252	-0.05%
2020/05/15	3	24.67	0	0.00	24.60	3	4,202	0.07%
2020/05/14	1	25.00	0	0.00	24.60	1	4,207	0.02%
2020/05/11	0	0.00	1	25.35	25.00	-1	4,083	-0.02%
2020/05/07	1	25.85	0	0.00	25.85	1	4,043	0.02%
2020/05/06	0	0.00	2	26.58	26.60	-2	4,021	-0.05%
2020/05/05	6	25.78	6	26.11	25.80	0	3,871	0.00%
2020/05/04	1	25.05	3	24.53	24.90	-2	3,736	-0.05%
2020/04/30	0	0.00	14	24.67	24.40	-14	3,670	-0.38%
2020/04/29	1	24.10	10	24.36	24.10	-9	3,643	-0.25%
2020/04/28	7	24.69	1	24.35	24.25	6	3,632	0.17%
2020/04/24	1	24.70	0	0.00	24.65	1	3,572	0.03%
2020/04/23	0	0.00	1	23.10	23.55	-1	3,471	-0.03%
2020/04/22	0	0.00	1	22.90	22.95	-1	3,443	-0.03%
2020/04/20	2	23.50	5	23.45	23.50	-3	3,406	-0.09%
2020/04/06	2	22.95	0	0.00	23.40	2	3,111	0.06%
2020/03/25	0	0.00	2	20.70	20.70	-2	2,882	-0.07%
2020/03/16	5	24.49	5	24.72	23.45	0	2,552	0.00%
2020/03/12	4	26.50	3	26.30	24.60	1	2,389	0.04%
2020/03/11	7	27.91	8	27.84	27.25	-1	2,265	-0.04%
2020/03/10	4	26.55	6	26.44	26.75	-2	2,097	-0.10%
2020/03/09	8	28.18	8.2	28.56	28.40	-0.2	1,939	-0.01%
2020/03/06	7	25.78	16	25.80	26.30	-9	1,524	-0.59%
2020/03/04	0	0.00	2	24.00	23.70	-2	1,263	-0.16%
2020/02/27	3	22.40	0	0.00	22.40	3	1,154	0.26%
2020/02/26	2	22.90	1	23.15	22.90	1	1,192	0.08%
2020/02/25	3	23.00	1	23.00	23.00	2	1,200	0.17%
2020/02/24	4	23.86	4	24.25	23.70	0	1,169	0.00%
2020/02/21	3	23.95	7	24.11	23.90	-4	1,113	-0.36%
2020/02/20	9	23.24	21	23.50	23.25	-12	984	-1.22%
2020/01/30	0	0.00	8	21.11	21.30	-8	853	-0.94%
2019/12/30	0	21.90	2	21.70	21.90	-2	805	-0.25%
2019/12/26	0	0.00	1	20.90	20.90	-1	792	-0.13%
2019/12/24	1	20.95	0	0.00	21.00	1	798	0.13%
2019/12/12	0	0.00	2	21.53	21.50	-2	813	-0.25%
2019/12/02	1	21.20	0	0.00	20.85	1	889	0.11%
2019/11/29	0	0.00	1	21.50	21.45	-1	924	-0.11%
2019/11/28	3	21.95	0	0.00	21.90	3	979	0.31%
2019/11/26	2	21.50	1	21.45	21.50	1	955	0.10%
2019/11/25	12	21.99	11	22.26	21.75	1	936	0.11%
2019/11/22	1	21.60	0	0.00	21.90	1	870	0.11%
2019/11/19	4	20.85	0	0.00	20.95	4	842	0.47%
2019/11/11	10.1	20.95	0	0.00	20.70	10.1	819	1.23%
2019/11/08	0.1	21.40	8	21.40	21.40	-7.9	810	-0.98%
2019/11/07	0.1	21.40	0	0.00	21.35	0.1	820	0.01%
2019/11/06	0.1	21.75	0	0.00	21.85	0.1	810	0.01%
2019/11/05	12	22.01	23	22.17	22.25	-11	792	-1.39%
2019/11/04	1	21.15	0	0.00	20.90	1	722	0.14%
2019/11/01	0.2	21.75	0	0.00	21.70	0.2	712	0.02%
2019/10/30	2.1	21.42	12	21.73	21.75	-9.9	673	-1.47%
2019/10/29	3.1	21.19	1	21.20	20.95	2.1	634	0.33%
2019/10/21	2	19.70	0	0.00	19.55	2	601	0.33%
2019/09/25	0	0.00	1	20.40	20.40	-1	695	-0.14%
2019/09/18	1	21.10	0	0.00	20.60	1	713	0.14%
2019/09/16	10	21.08	0	0.00	21.10	10	692	1.44%
2019/09/06	0	0.00	3	20.45	20.30	-3	626	-0.48%
2019/08/26	2	17.90	0	0.00	17.85	2	482	0.41%
2019/08/07	0	0.00	1	17.05	16.95	-1	467	-0.21%
2019/08/05	0.1	17.30	0	0.00	17.10	0.1	469	0.03%
2019/07/26	0	0.00	4.3	18.36	18.35	-4.3	505	-0.85%
2019/07/24	0	19.30	0	0.00	19.10	0	494	0.01%
2019/07/22	10	19.30	10	19.23	19.35	0	511	0.00%
2019/07/17	0	0.00	0.7	18.90	18.75	-0.7	517	-0.13%
2019/07/16	0	0.00	0.2	18.80	18.65	-0.2	519	-0.05%
2019/07/01	0	0.00	1	19.20	19.05	-1	625	-0.16%
2019/06/20	0	0.00	1	18.55	18.60	-1	958	-0.10%
2019/04/25	0	0.00	5	22.55	22.45	-5	990	-0.50%
2019/04/24	15	22.73	10	22.80	22.65	5	986	0.51%
2019/04/19	0	0.00	2	21.90	21.90	-2	943	-0.21%
2019/04/16	0	0.00	2	22.85	22.65	-2	925	-0.22%
2019/04/15	2	22.40	0	0.00	22.50	2	916	0.22%
2019/04/11	0	0.00	3	22.98	22.20	-3	900	-0.33%
2019/04/10	26	23.16	2	23.20	22.50	24	881	2.72%
2019/04/09	2	23.00	0	0.00	23.20	2	835	0.24%
2019/03/25	1	20.55	2	20.70	21.30	-1	546	-0.18%
2019/03/14	0	0.00	10	16.67	16.55	-10	381	-2.62%
2019/03/07	0	0.00	1	16.60	16.55	-1	423	-0.24%
2019/02/20	1	17.15	0	0.00	17.15	1	400	0.25%
2019/02/13	0	0.00	63	15.80	15.75	-63	332	-18.94%
2019/02/12	0	0.00	20	15.78	15.85	-20	326	-6.13%
2019/01/25	0	0.00	10	16.20	16.20	-10	341	-2.93%
2019/01/10	40	16.71	0	0.00	16.50	40	400	9.98%
2019/01/03	35	16.43	0	0.00	16.25	35	462	7.57%
2018/12/20	0	0.00	10	16.20	16.20	-10	466	-2.15%
2018/12/13	18	17.06	0	0.00	16.80	18	521	3.45%
2018/12/12	5	16.70	0	0.00	16.75	5	521	0.96%
2018/12/11	5	16.65	0	0.00	16.65	5	523	0.96%
2018/12/04	5	16.50	5	17.75	17.75	0	506	0.00%
2018/09/11	0	0.00	1	19.80	20.00	-1	444	-0.22%
2018/07/04	1	23.55	1	23.75	23.50	0	1,640	0.00%
2018/06/14	5	26.05	0	0.00	25.80	5	1,793	0.28%
2018/06/12	5	26.65	0	0.00	26.45	5	1,839	0.27%
2018/06/07	0	0.00	1	26.75	26.65	-1	1,845	-0.05%
2018/06/06	1	26.40	0	0.00	26.35	1	1,846	0.05%
2018/06/04	1	26.85	0	0.00	26.75	1	1,887	0.05%
2018/05/29	0	0.00	1	26.80	26.30	-1	1,887	-0.05%
2018/05/25	1	26.60	0	0.00	26.50	1	1,880	0.05%
2018/05/24	1	26.55	2	26.80	26.65	-1	1,876	-0.05%
2018/05/21	1	26.60	0.2	26.80	26.50	0.8	1,873	0.04%
2018/05/15	2	27.55	0	0.00	27.25	2	1,891	0.11%
2018/05/14	0	0.00	1	27.90	27.90	-1	1,917	-0.05%
2018/05/11	1	26.95	1	27.20	27.10	0	1,901	0.00%
2018/05/10	0	0.00	4	26.80	26.70	-4	1,890	-0.21%
2018/05/08	2	26.33	1	26.55	26.25	1	1,872	0.05%
2018/05/07	3	26.32	0	0.00	26.35	3	1,871	0.16%
2018/05/03	0	0.00	2	27.13	26.80	-2	1,874	-0.11%
2018/05/02	0	0.00	2	26.80	26.65	-2	1,868	-0.11%
2018/04/30	1	26.85	0	0.00	26.65	1	1,866	0.05%
2018/04/27	1	27.05	0	0.00	26.95	1	1,857	0.05%
2018/04/26	4	27.38	4	27.79	27.00	0	1,867	0.00%
2018/04/25	3	27.27	1	27.20	27.40	2	1,914	0.10%
2018/04/24	5	28.73	4	27.98	27.35	1	1,909	0.05%
2018/04/23	6	29.53	31	29.88	28.95	-25	1,881	-1.33%
2018/04/20	8	29.56	14	29.54	29.30	-6	1,846	-0.32%
2018/04/19	4	29.00	3	29.40	28.50	1	1,784	0.06%
2018/04/18	2	28.13	5	28.52	28.95	-3	1,708	-0.18%
2018/04/17	4	28.33	1	28.50	27.80	3	1,682	0.18%
2018/04/16	2	28.80	2	29.23	28.50	0	1,675	0.00%
2018/04/13	6	28.96	6	28.78	28.30	0	1,613	0.00%
2018/04/12	0	0.00	5	28.63	29.30	-5	1,420	-0.35%
2018/04/10	0.2	26.30	50	26.85	26.35	-49.8	1,357	-3.67%
2018/04/09	50	27.00	0	0.00	27.00	50	1,340	3.73%
2018/03/30	4	26.25	0	0.00	26.20	4	1,317	0.30%
2018/03/29	1	26.85	2	26.75	26.50	-1	1,303	-0.08%
2018/03/28	0	0.00	2	27.08	27.00	-2	1,296	-0.15%
2018/03/27	4	26.29	17	26.03	26.90	-13	1,285	-1.01%
2018/03/26	1	25.75	5	25.60	26.00	-4	1,276	-0.31%
2018/03/21	8	25.91	0	0.00	25.35	8	1,232	0.65%
2018/03/20	0	0.00	3	25.48	25.45	-3	1,208	-0.25%
2018/03/14	0	0.00	1	28.00	27.90	-1	1,165	-0.09%
2018/03/12	1	27.60	0	0.00	27.60	1	1,240	0.08%
2018/03/08	0	0.00	1	27.45	27.40	-1	1,264	-0.08%
2018/03/07	2	27.15	2	27.20	27.20	0	1,258	0.00%
2018/03/06	3	26.72	1	26.95	26.65	2	1,251	0.16%
2018/03/05	0	0.00	2	26.80	26.90	-2	1,270	-0.16%
2018/03/01	1	26.25	0	0.00	26.25	1	1,341	0.07%
2018/02/27	1	26.75	1	27.00	26.65	0	1,353	0.00%
2018/02/26	1	26.80	7	26.72	26.85	-6	1,375	-0.44%
2018/02/23	2	26.83	1	27.05	26.70	1	1,399	0.07%
2018/02/22	1	26.85	0	0.00	26.90	1	1,437	0.07%
2018/02/21	0	0.00	1	27.10	27.05	-1	1,483	-0.07%
2018/02/12	1	26.50	0	0.00	26.60	1	1,523	0.07%
2018/02/07	2	27.18	2	27.35	27.55	0	1,707	0.00%
2018/01/30	1	28.65	0	0.00	28.75	1	2,368	0.04%
2018/01/29	1	28.85	0	0.00	28.90	1	2,600	0.04%
2018/01/26	2	29.10	5	29.25	29.00	-3	2,641	-0.11%
2018/01/25	2	28.43	1	28.75	28.40	1	2,629	0.04%
2018/01/24	3	28.52	1	28.55	28.55	2	2,629	0.08%
2018/01/23	3	28.92	2	28.98	28.80	1	2,622	0.04%
2018/01/22	5	28.96	3	29.20	28.65	2	2,610	0.08%
2018/01/19	3	30.17	3	29.85	29.20	0	2,600	0.00%
2018/01/18	1	29.20	3	29.50	29.40	-2	2,524	-0.08%
2018/01/17	12	29.28	4	29.45	29.40	8	2,512	0.32%
2018/01/16	22	29.81	3	29.88	29.35	19	2,491	0.76%
2018/01/15	1	28.95	7	28.89	29.15	-6	2,409	-0.25%
2018/01/12	1	28.15	0	0.00	28.20	1	2,358	0.04%
2018/01/11	1	28.00	0	0.00	28.05	1	2,363	0.04%
2018/01/10	2	28.53	5	28.61	28.45	-3	2,380	-0.13%
2018/01/09	1	28.05	0	0.00	28.05	1	2,369	0.04%
2018/01/08	1	28.35	0	0.00	28.10	1	2,378	0.04%
2018/01/05	1	28.45	1	28.75	28.30	0	2,377	0.00%
2018/01/04	2	28.25	11	28.51	28.30	-9	2,380	-0.38%
2018/01/03	1	27.90	0	0.00	27.75	1	2,374	0.04%
2018/01/02	2	28.00	0	0.00	27.95	2	2,382	0.08%