瑞智 (4532)-元富-古亭券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.90
漲跌
▼0.25
漲幅
-0.86%
成交量
2,377張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/01	0	0.00	6	19.18	19.20	-6	2,070	-0.29%
2023/10/26	5	18.90	0	0.00	18.95	5	2,436	0.21%
2023/09/27	0	0.00	5	19.02	19.25	-5	11,347	-0.04%
2023/09/22	10	18.90	0	0.00	19.00	10	12,424	0.08%
2023/09/15	0	0.00	1	19.35	19.30	-1	12,385	-0.01%
2023/09/11	0	0.00	1	19.65	19.40	-1	12,335	-0.01%
2023/08/25	0	0.00	6	20.75	20.50	-6	11,984	-0.05%
2023/08/24	1	20.75	0	0.00	20.50	1	11,937	0.01%
2023/08/02	7	23.04	7	24.18	23.15	0	11,059	0.00%
2023/07/28	5	23.55	5	23.64	23.60	0	10,695	0.00%
2023/07/27	24	23.97	27	24.58	24.05	-3	10,608	-0.03%
2023/07/26	34	24.28	38	24.26	24.35	-4	10,424	-0.04%
2023/07/25	2	23.83	8	23.81	23.80	-6	10,058	-0.06%
2023/07/24	17	23.41	9	23.89	23.25	8	9,924	0.08%
2023/07/21	70	23.79	66	24.50	23.60	4	9,771	0.04%
2023/07/20	1	23.95	1	23.60	23.80	0	9,368	0.00%
2023/07/19	0	0.00	2	24.15	23.70	-2	9,273	-0.02%
2023/07/18	8	23.78	24	23.91	23.55	-16	9,098	-0.18%
2023/07/17	26	24.72	11	23.93	24.75	15	8,821	0.17%
2023/07/14	1	24.00	1	24.35	23.60	0	8,229	0.00%
2023/07/13	55	25.04	54	24.26	24.10	1	7,887	0.01%
2023/07/12	0	0.00	10	25.48	24.85	-10	7,316	-0.14%
2023/07/11	8	25.39	8	24.43	25.15	0	6,755	0.00%
2023/07/10	534	26.91	525	26.33	26.60	9	5,790	0.16%	大買/大賣/
2023/07/07	208	24.74	203	24.00	25.60	5	3,916	0.13%	大買/大賣/
2023/07/06	2	23.00	1	23.30	23.30	1	2,478	0.04%
2023/07/05	38	21.29	38	21.88	21.20	0	1,879	0.00%
2023/07/04	29	21.65	29	21.33	21.90	0	1,637	0.00%
2023/07/03	0	0.00	1	21.90	21.85	-1	1,402	-0.07%
2023/05/19	1	18.25	0	0.00	18.25	1	635	0.16%
2023/04/21	0	0.00	1	17.55	17.55	-1	614	-0.16%
2023/04/12	0	0.00	1	18.95	18.90	-1	551	-0.18%
2023/04/11	3	19.00	0	0.00	19.05	3	531	0.56%
2023/03/28	13	18.63	0	0.00	18.60	13	452	2.87%
2023/03/27	20	19.00	10	19.08	18.90	10	436	2.29%
2023/03/08	3	18.55	15	18.55	18.55	-12	334	-3.58%
2023/03/07	1	17.85	0	0.00	17.80	1	302	0.33%
2022/12/05	0	0.00	2	16.70	16.65	-2	677	-0.29%
2022/11/30	0	0.00	5	16.55	16.55	-5	896	-0.56%
2022/11/16	5	16.05	0	0.00	16.05	5	1,339	0.37%
2022/10/25	1	15.85	1	16.00	15.85	0	1,345	0.00%
2022/10/18	1	16.20	1	16.00	16.20	0	1,299	0.00%
2022/10/12	0	0.00	2	16.35	16.25	-2	1,287	-0.16%
2022/09/30	1	17.40	1	17.35	17.40	0	1,266	0.00%
2022/09/29	1	17.70	1	17.55	17.70	0	1,261	0.00%
2022/09/20	0	0.00	3	18.10	18.15	-3	1,213	-0.25%
2022/09/06	26	19.35	21	19.84	19.35	5	958	0.52%
2022/09/05	2	20.10	4	20.18	20.15	-2	837	-0.24%
2022/08/31	19	19.26	15	19.33	19.30	4	529	0.76%
2022/08/09	0	0.00	1	16.35	16.35	-1	398	-0.25%
2022/05/30	0	0.00	10	17.50	17.65	-10	375	-2.66%
2022/05/27	20	17.60	10	17.45	17.45	10	365	2.74%
2022/05/24	25	16.84	0	0.00	16.90	25	332	7.52%
2022/02/21	0	0.00	1	19.00	18.90	-1	469	-0.21%
2022/02/18	0	0.00	2	19.00	19.00	-2	474	-0.42%
2021/11/01	1	18.70	0	0.00	18.70	1	450	0.22%
2021/10/18	3	18.30	0	0.00	18.30	3	424	0.71%
2021/10/14	2	18.03	0	0.00	18.05	2	435	0.46%
2021/10/05	1	17.90	0	0.00	18.05	1	434	0.23%
2021/10/04	3	18.23	0	0.00	18.00	3	432	0.69%
2021/10/01	5	18.35	0	0.00	18.25	5	430	1.16%
2021/09/06	0	0.00	6	19.58	19.55	-6	517	-1.16%
2021/08/20	0	0.00	1	18.95	18.80	-1	555	-0.18%
2021/05/24	0	0.00	1	20.00	20.10	-1	1,692	-0.06%
2021/05/19	0	0.00	1	19.85	19.65	-1	1,705	-0.06%
2021/05/03	0	0.00	1	23.65	23.35	-1	1,456	-0.07%
2021/04/27	3	24.30	0	0.00	24.35	3	1,307	0.23%
2021/04/21	1	23.65	0	0.00	23.70	1	1,224	0.08%
2021/03/18	0	0.00	0.1	22.30	22.45	-0.1	1,047	-0.01%
2021/03/12	0	0.00	5	21.75	21.80	-5	1,037	-0.48%
2021/02/17	0	0.00	22	20.10	20.10	-22	1,056	-2.08%
2021/02/05	2	19.70	0	0.00	19.70	2	1,056	0.19%
2021/01/29	10	19.65	0.8	19.65	19.75	9.2	1,079	0.85%
2021/01/26	10	19.80	0	0.00	19.85	10	1,053	0.95%
2021/01/07	0	0.00	7	21.25	21.30	-7	808	-0.87%
2020/12/16	0	0.00	5	20.80	20.90	-5	685	-0.73%
2020/12/10	2	20.30	0	0.00	20.30	2	658	0.30%
2020/12/03	2	20.85	0	0.00	20.80	2	782	0.26%
2020/12/01	3	21.65	0	0.00	21.80	3	731	0.41%
2020/08/12	0	0.00	11	19.93	20.00	-11	1,118	-0.98%
2020/07/28	1	18.75	0	0.00	18.70	1	1,139	0.09%
2020/07/15	0	0.00	5	20.21	20.00	-5	1,091	-0.46%
2020/07/13	67	20.83	76	20.75	20.45	-9	1,046	-0.86%
2020/07/10	48	21.33	39	21.42	21.30	9	1,019	0.88%
2020/07/07	0	0.00	2	17.10	17.15	-2	810	-0.25%
2020/07/02	0	0.00	0.2	17.25	17.25	-0.2	792	-0.03%
2020/06/30	0	0.00	1	17.10	17.10	-1	788	-0.13%
2020/06/11	1	17.35	0	0.00	17.15	1	839	0.12%
2020/06/10	0	0.00	2	17.60	17.75	-2	841	-0.24%
2020/06/08	1	17.75	0	0.00	17.85	1	866	0.12%
2020/05/22	1	16.95	0	0.00	16.80	1	826	0.12%
2020/05/20	2	17.00	0	0.00	17.05	2	818	0.24%
2020/05/15	1	17.00	2	16.85	17.05	-1	808	-0.12%
2020/05/12	1	17.50	0	0.00	18.00	1	782	0.13%
2020/05/08	2	17.13	20	17.31	17.10	-18	746	-2.41%
2020/05/07	4	16.85	2	17.15	17.20	2	735	0.27%
2020/05/06	15	16.55	0	0.00	16.65	15	722	2.08%
2020/05/05	6	16.63	0	0.00	16.45	6	715	0.84%
2020/05/04	6	16.54	0	0.00	16.55	6	703	0.85%
2020/04/29	15	16.38	15	16.70	16.75	0	682	0.00%
2020/04/27	5	15.60	5	15.90	15.90	0	674	0.00%
2020/04/15	1	16.75	0	0.00	16.85	1	614	0.16%
2020/04/14	1	16.80	0	0.00	16.75	1	600	0.17%
2020/04/10	2	16.15	0	0.00	16.20	2	561	0.36%
2020/03/13	2	17.35	0	0.00	17.70	2	389	0.51%
2020/03/09	2	20.18	0	0.00	20.20	2	339	0.59%
2019/12/16	0	0.00	3	22.95	23.20	-3	378	-0.79%
2019/11/19	0	0.00	5	22.90	22.90	-5	375	-1.33%
2019/11/04	2	24.00	0	0.00	24.05	2	353	0.57%
2019/10/18	1	23.15	0	0.00	23.35	1	341	0.29%
2019/08/28	5	23.00	0	0.00	22.85	5	295	1.69%
2019/07/02	0	0.00	1	25.40	25.25	-1	308	-0.32%
2019/07/01	0	0.00	5	26.09	26.15	-5	299	-1.67%
2019/06/05	1	25.45	0	0.00	25.45	1	364	0.27%
2019/03/25	1	25.50	0	0.00	25.65	1	405	0.25%
2019/03/08	0	0.00	2	26.75	26.90	-2	421	-0.47%
2019/01/25	0	0.00	1	26.15	26.15	-1	472	-0.21%
2019/01/16	0	0.00	5	26.15	26.00	-5	518	-0.96%
2019/01/08	0	0.00	7	25.15	25.30	-7	527	-1.33%
2019/01/07	0	0.00	3	24.65	24.55	-3	522	-0.57%
2019/01/04	6	24.40	0	0.00	24.50	6	533	1.12%
2019/01/03	4	24.58	0	0.00	24.70	4	558	0.72%
2018/12/22	1	23.95	0	0.00	23.95	1	696	0.14%
2018/12/12	0	0.00	2	24.30	24.50	-2	805	-0.25%
2018/12/11	0	0.00	1	24.10	24.00	-1	806	-0.12%
2018/12/10	0	0.00	2	23.85	23.90	-2	827	-0.24%
2018/12/07	1	23.55	0	0.00	23.60	1	839	0.12%
2018/12/06	3	23.75	0	0.00	23.65	3	856	0.35%
2018/12/05	1	23.85	0	0.00	24.00	1	879	0.11%
2018/11/29	0	0.00	3	23.82	23.85	-3	899	-0.33%
2018/11/28	0	0.00	7	23.60	23.55	-7	898	-0.78%
2018/11/23	5	22.75	5	22.90	22.90	0	899	0.00%
2018/11/21	1	23.50	0	0.00	23.55	1	877	0.11%
2018/11/20	2	23.60	3	23.80	23.70	-1	880	-0.11%
2018/11/15	10	23.48	0	0.00	23.55	10	893	1.12%
2018/11/01	5	23.20	0	0.00	23.10	5	959	0.52%
2018/10/30	1	21.70	0	0.00	22.00	1	959	0.10%
2018/10/09	1	25.10	0	0.00	24.85	1	993	0.10%
2018/10/01	4	26.20	0	0.00	26.25	4	887	0.45%
2018/09/26	1	27.00	0	0.00	27.00	1	813	0.12%
2018/09/10	2	28.13	2	28.95	27.95	0	861	0.00%
2018/08/17	1	29.85	0	0.00	29.90	1	858	0.12%
2018/08/13	0	0.00	60	29.85	29.95	-60	828	-7.24%
2018/08/09	0	0.00	3	30.48	30.45	-3	806	-0.37%
2018/08/08	2	30.70	0	0.00	30.75	2	794	0.25%
2018/07/26	0	0.00	1	30.35	30.30	-1	754	-0.13%
2018/07/02	1	33.00	1	33.45	31.85	0	962	0.00%
2018/06/29	0	0.00	1	32.20	32.40	-1	926	-0.11%
2018/04/26	30	31.70	0	0.00	31.35	30	902	3.32%
2018/04/25	30	31.30	0	0.00	31.55	30	905	3.31%
2018/04/13	0	0.00	2	31.60	32.00	-2	814	-0.25%
2018/03/07	0	0.00	25	29.27	29.25	-25	817	-3.06%
2018/02/26	1	29.95	0	0.00	30.00	1	857	0.12%
2018/02/12	1	29.20	0	0.00	29.35	1	857	0.12%
2018/01/09	0	0.00	1	29.70	29.75	-1	969	-0.10%
2018/01/03	0	0.00	1	29.10	29.40	-1	947	-0.11%