科嶠 (4542)-元富-古亭券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4542)

可現股當沖

科嶠 (4542)籌碼相關－元富-古亭券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/03	3	64.60	6	65.15	65.10	-3	2,295	-0.13%
2023/11/02	3	64.70	0	0.00	63.90	3	2,243	0.13%
2023/11/01	0	0.00	3	64.63	63.80	-3	2,223	-0.13%
2023/10/31	7	65.04	7	66.41	63.00	0	2,199	0.00%
2023/10/30	3	65.60	0	0.00	65.60	3	2,159	0.14%
2023/10/27	38	65.27	38	66.72	66.00	0	2,132	0.00%
2023/10/26	14	68.40	19	65.22	65.50	-5	2,067	-0.24%
2023/10/25	3	65.33	1	64.00	63.20	2	1,950	0.10%
2023/10/24	7	63.46	5	61.60	64.40	2	1,863	0.11%
2023/10/23	1	56.30	0	0.00	58.60	1	1,762	0.06%
2023/10/18	1	56.30	1	57.20	56.30	0	1,699	0.00%
2023/10/11	1	62.90	1	70.70	62.80	0	1,607	0.00%
2023/10/06	7	68.89	7	71.03	69.70	0	1,575	0.00%
2023/10/05	34	71.34	32	74.26	71.20	2	1,538	0.13%
2023/10/04	3	73.27	1	72.50	72.50	2	1,479	0.14%
2023/10/03	1	70.70	1	72.90	70.50	0	1,404	0.00%
2023/10/02	65	78.14	65	79.89	75.50	0	1,356	0.00%
2023/09/28	27	76.40	28	72.76	77.00	-1	1,203	-0.08%
2023/09/27	31	75.35	30	72.23	71.10	1	1,052	0.09%
2023/09/12	0	0.00	1	66.00	65.80	-1	725	-0.14%
2023/09/05	1	67.30	0	0.00	68.30	1	611	0.16%
2023/09/04	1	61.50	1	61.70	62.10	0	515	0.00%
2023/08/31	0	0.00	1	51.40	51.40	-1	417	-0.24%
2023/08/28	18	41.90	17	46.44	41.05	1	354	0.28%
2023/08/25	4	44.56	4	42.63	45.10	0	296	0.00%
2023/08/15	1	33.25	1	33.40	33.40	0	54	0.00%
2023/08/09	0	0.00	9	28.20	27.90	-9	21	-41.25%
2023/07/26	0	0.00	3	27.33	27.10	-3	18	-16.48%
2023/07/20	0	0.00	4	27.46	27.20	-4	18	-21.53%
2023/07/18	0	0.00	5	27.00	27.05	-5	19	-26.29%
2023/06/16	0	0.00	5	27.00	27.00	-5	33	-14.78%
2023/06/09	19	27.24	0	0.00	26.90	19	45	41.44%
2023/06/08	7	26.80	0	0.00	26.50	7	48	14.53%
2022/01/07	0	0.00	1	27.70	27.80	-1	21	-4.63%
2019/09/06	0	0.00	1.2	26.85	26.90	-1.2	38	-3.11%