萬在 (4543)-元富-古亭券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
71.7
漲跌
▲0.2
漲幅
+0.28%
成交量
8,056張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	3	37.38	0	0.00	37.40	3	1,952	0.15%
2023/11/02	1	37.45	0	0.00	37.40	1	1,994	0.05%
2023/11/01	0	0.00	1	36.85	37.00	-1	2,015	-0.05%
2023/10/20	1	37.70	0	0.00	38.20	1	2,333	0.04%
2023/10/18	1	39.25	0	0.00	38.50	1	2,415	0.04%
2023/10/16	4	40.80	0	0.00	40.40	4	2,490	0.16%
2023/10/11	5	44.16	0	0.00	42.25	5	2,600	0.19%
2023/10/06	2	46.00	6	46.50	46.90	-4	2,612	-0.15%
2023/10/05	3	44.33	0	0.00	44.10	3	2,565	0.12%
2023/10/04	1	44.05	1	43.65	43.70	0	2,604	0.00%
2023/10/03	40	44.93	39	45.52	45.00	1	2,695	0.04%
2023/10/02	1	42.75	0	0.00	43.65	1	2,672	0.04%
2023/09/05	0	0.00	0.4	45.58	46.50	-0.4	4,833	-0.01%
2023/09/04	1	44.50	0	0.00	43.80	1	4,833	0.02%
2023/08/30	0	0.00	0.1	45.80	45.00	-0.1	4,992	0.00%
2023/08/29	0	0.00	0.5	45.08	44.85	-0.5	5,451	-0.01%
2023/08/28	4	44.80	3	47.12	44.40	1	5,588	0.02%
2023/08/25	33	48.48	31	49.89	48.40	2	5,779	0.03%
2023/08/24	0	0.00	0	47.80	49.70	0	5,702	0.00%
2023/08/22	138	45.76	138	46.35	46.80	0	5,694	0.00%	大買/大賣/
2023/08/21	0	44.30	0	0.00	45.40	0	5,543	0.00%
2023/08/16	1	42.50	1	42.45	42.30	0	5,635	0.00%
2023/08/15	0	0.00	1	41.00	41.10	-1	5,614	-0.02%
2023/08/14	2	41.23	0	0.00	40.60	2	5,621	0.04%
2023/08/11	0	0.00	2	41.93	41.60	-2	5,621	-0.04%
2023/07/31	0	0.00	1	47.75	46.15	-1	5,474	-0.02%
2023/07/27	1	46.70	3	48.00	48.35	-2	5,408	-0.04%
2023/07/25	1	53.30	0	0.00	53.30	1	5,279	0.02%
2023/07/21	0	0.00	4	51.30	51.20	-4	5,134	-0.08%
2023/07/18	0	0.00	3	57.03	54.90	-3	5,027	-0.06%
2023/07/17	2	56.90	0	0.00	57.50	2	4,976	0.04%
2023/07/13	0	0.00	2	57.50	57.50	-2	4,909	-0.04%
2023/07/12	2	57.90	0	0.00	57.30	2	4,873	0.04%
2023/07/11	2	58.15	0	0.00	57.40	2	4,836	0.04%
2023/07/07	68	65.04	68	67.15	65.50	0	4,658	0.00%
2023/07/05	4	66.25	3	66.87	65.50	1	4,445	0.02%
2023/07/04	12	68.83	9	67.42	69.40	3	4,335	0.07%
2023/07/03	57	63.27	57	60.88	64.90	0	3,910	0.00%
2023/06/30	4	59.35	12	57.28	59.00	-8	3,765	-0.21%
2023/06/29	4	56.45	4	57.30	56.50	0	3,649	0.00%
2023/06/28	0	0.00	1	57.50	57.40	-1	3,593	-0.03%
2023/06/27	72	56.40	68	61.78	57.10	4	3,518	0.11%
2023/06/26	90	64.35	88	61.98	61.70	2	3,302	0.06%
2023/06/21	12	58.71	18	58.04	60.80	-6	2,955	-0.20%
2023/06/20	4	54.75	0	0.00	55.30	4	2,800	0.14%
2023/06/19	3	56.83	34	58.17	56.70	-31	2,716	-1.14%
2023/06/16	54	61.84	18	61.65	62.90	36	2,606	1.38%
2023/06/15	0	0.00	1	63.50	62.40	-1	2,559	-0.04%
2023/06/12	2	57.60	0	0.00	58.50	2	2,442	0.08%
2023/06/08	1	53.30	0	0.00	52.40	1	2,357	0.04%
2023/06/07	0	0.00	3	52.00	53.30	-3	2,350	-0.13%
2023/06/06	3	49.78	22	51.11	52.00	-19	2,353	-0.81%
2023/06/05	16	51.12	0	0.00	51.00	16	2,392	0.67%
2023/06/02	21	51.16	15	50.17	50.10	6	2,337	0.26%
2023/05/31	110	41.82	110	40.93	43.85	0	1,729	0.00%	大買/大賣/
2023/05/29	0	0.00	1	35.80	36.30	-1	1,382	-0.07%
2023/05/26	4	33.15	4	33.54	33.00	0	1,220	0.00%
2023/05/25	1	31.75	0	0.00	31.75	1	1,135	0.09%
2023/05/23	12	31.64	14	31.36	31.35	-2	1,065	-0.19%
2023/05/22	0	0.00	3	30.80	30.65	-3	975	-0.31%
2023/05/19	0	0.00	1	29.85	29.85	-1	906	-0.11%
2023/05/15	0	0.00	4	27.14	27.25	-4	848	-0.47%
2023/05/09	4	27.76	0	0.00	27.85	4	839	0.48%
2023/04/19	1	29.30	2	29.75	29.25	-1	801	-0.12%
2023/04/18	1	29.25	3	29.65	29.25	-2	791	-0.25%
2023/04/17	1	29.80	0	0.00	29.70	1	786	0.13%
2023/04/14	0	0.00	18	29.22	29.70	-18	763	-2.36%
2023/04/13	1	28.40	5	28.86	28.40	-4	741	-0.54%
2023/04/12	2	28.60	2	28.70	28.75	0	736	0.00%
2023/04/11	2	28.55	13	28.77	28.30	-11	731	-1.50%
2023/04/10	2	27.03	3	27.48	27.70	-1	716	-0.14%
2023/04/07	7	27.50	0	0.00	27.20	7	714	0.98%
2023/04/06	4	28.01	0	0.00	27.75	4	710	0.56%
2023/03/30	0	0.00	2	28.35	28.30	-2	707	-0.28%
2023/03/29	6	28.02	1	28.65	27.65	5	705	0.71%
2023/03/28	3	28.20	0	0.00	28.05	3	703	0.43%
2023/03/27	8	28.63	1	29.60	28.45	7	700	1.00%
2023/03/24	6	29.42	3	30.12	29.35	3	688	0.44%
2023/03/23	1	28.70	11	29.48	29.80	-10	671	-1.49%
2023/03/22	10	29.19	7	29.93	29.05	3	655	0.46%
2023/03/21	1	29.80	11	29.70	29.35	-10	632	-1.58%
2023/03/20	1	27.70	3	28.07	27.80	-2	592	-0.34%
2023/03/17	2	27.90	4	27.88	27.60	-2	589	-0.34%
2023/03/16	18	28.42	1	27.20	27.20	17	584	2.91%
2023/03/15	9	29.26	3	29.83	29.05	6	568	1.06%
2023/03/14	9	29.51	7	29.77	29.65	2	551	0.36%
2023/03/13	10	29.17	0	0.00	29.50	10	503	1.98%
2023/03/10	4	29.15	3	29.27	29.40	1	481	0.21%
2023/03/09	3	29.02	4	28.90	29.35	-1	455	-0.22%
2023/03/08	0	0.00	2	26.75	29.25	-2	483	-0.41%
2023/03/07	0	0.00	2	26.60	26.60	-2	409	-0.49%
2023/03/06	0	0.00	5	26.35	26.35	-5	403	-1.24%
2023/03/03	0	0.00	23	24.96	25.30	-23	385	-5.97%
2023/03/02	0	0.00	1	24.40	24.45	-1	372	-0.27%
2023/03/01	0	0.00	3	24.50	24.30	-3	375	-0.80%
2023/02/24	14	24.39	0	0.00	24.30	14	378	3.70%
2023/02/23	0	0.00	4	24.69	24.75	-4	383	-1.04%
2023/02/22	2	24.25	0	0.00	24.35	2	386	0.52%
2023/02/21	23	24.55	0	0.00	24.40	23	389	5.90%
2023/02/17	0	0.00	6	24.12	24.80	-6	383	-1.57%
2023/02/16	6	23.58	0	0.00	23.50	6	384	1.56%
2023/02/09	1	24.65	0	0.00	24.35	1	467	0.21%
2023/01/05	0	0.00	1	24.20	23.60	-1	512	-0.20%
2023/01/04	0	0.00	5	23.56	23.65	-5	522	-0.96%
2022/12/30	6	23.43	0	0.00	23.35	6	539	1.11%
2022/12/01	3	26.87	3	27.17	26.85	0	773	0.00%
2022/11/30	14	27.74	13	26.72	26.75	1	776	0.13%
2022/09/30	2	25.00	2	24.33	25.00	0	4,333	0.00%
2022/09/29	1	24.50	1	25.25	24.50	0	4,424	0.00%
2022/09/28	1	24.45	1	23.70	23.65	0	4,521	0.00%
2022/09/15	3	29.93	1	29.40	29.10	2	4,597	0.04%
2022/09/05	2	29.23	2	28.63	28.20	0	5,020	0.00%
2022/09/02	5	30.85	5	32.09	30.65	0	5,057	0.00%
2022/08/30	7	31.76	7	32.23	32.10	0	5,164	0.00%
2022/08/26	22	34.32	22	34.09	32.40	0	5,448	0.00%
2022/08/25	14	32.59	14	32.10	32.15	0	5,222	0.00%
2022/08/24	39	32.08	39	32.44	31.95	0	5,178	0.00%
2022/08/23	20	32.95	20	31.83	32.10	0	5,125	0.00%
2022/08/22	1	30.85	1	30.35	31.20	0	4,904	0.00%
2022/08/19	2	31.58	2	31.68	31.20	0	4,890	0.00%
2022/08/18	11	31.80	11	31.94	32.00	0	4,870	0.00%
2022/08/17	37	32.24	37	32.29	31.70	0	4,859	0.00%
2022/08/16	12	31.07	112	31.04	31.45	-100	4,781	-2.09%	大賣/
2022/08/15	86	30.82	86	31.26	31.10	0	4,738	0.00%
2022/08/12	252	30.78	153	30.87	30.80	99	4,631	2.14%	大買/大賣/
2022/08/11	43	29.52	43	29.36	29.15	0	4,312	0.00%
2022/08/10	14	28.43	14	27.82	28.60	0	4,209	0.00%
2022/08/09	16	30.23	15	29.11	28.20	1	4,119	0.02%
2022/08/05	20	27.70	20	27.92	28.00	0	3,866	0.00%
2022/08/04	4	27.33	5	28.28	26.85	-1	3,779	-0.03%
2022/08/03	120	30.70	120	30.63	29.80	0	3,670	0.00%	大買/大賣/
2022/08/02	144	30.57	144	30.31	29.70	0	3,411	0.00%	大買/大賣/
2022/08/01	62	28.38	64	27.42	29.25	-2	2,998	-0.07%
2022/07/29	7	26.46	4	24.94	26.60	3	2,818	0.11%
2022/07/28	1	24.20	1	25.15	24.20	0	2,727	0.00%
2022/07/22	1	23.90	1	25.55	23.90	0	2,622	0.00%
2022/07/20	5	25.32	5	26.49	25.15	0	2,546	0.00%
2022/07/19	1	26.20	3	26.38	26.45	-2	2,506	-0.08%
2022/07/18	67	26.36	67	26.32	26.25	0	2,472	0.00%
2022/07/15	3	26.28	2	26.05	25.95	1	2,384	0.04%
2022/07/14	48	25.38	50	25.56	25.40	-2	2,265	-0.09%
2022/07/13	6	25.27	4	23.55	25.40	2	2,170	0.09%
2022/07/12	0	0.00	2	23.33	23.10	-2	2,091	-0.10%
2022/07/11	1	22.95	3	23.02	22.95	-2	2,055	-0.10%
2022/07/08	22	25.40	18	25.29	24.00	4	2,013	0.20%
2022/07/07	31	25.04	32	24.98	24.55	-1	1,918	-0.05%
2022/07/06	2	24.03	1	23.35	24.35	1	1,814	0.06%
2022/07/05	2	21.90	2	22.75	23.90	0	1,702	0.00%
2022/07/04	6	20.78	6	21.73	21.75	0	1,648	0.00%
2022/07/01	0	0.00	27	20.73	20.65	-27	1,617	-1.67%
2022/06/30	21	20.44	0	0.00	20.35	21	1,594	1.32%
2022/06/29	0	0.00	19	20.72	21.15	-19	1,583	-1.20%
2022/06/28	15	20.22	0	0.00	20.05	15	1,564	0.96%
2022/06/27	5	20.93	8	21.36	20.90	-3	1,556	-0.19%
2022/06/24	15	20.71	2	21.40	20.70	13	1,548	0.84%
2022/06/17	1	22.75	1	23.15	23.25	0	1,457	0.00%
2022/06/16	45	24.44	49	23.68	23.40	-4	1,416	-0.28%
2022/06/15	0	0.00	1	23.75	23.05	-1	1,310	-0.08%
2022/06/14	150	24.73	145	26.03	23.35	5	1,237	0.40%	大買/大賣/
2022/06/09	3	24.17	4	25.33	23.85	-1	846	-0.12%
2022/06/08	19	24.35	29	24.02	24.60	-10	753	-1.33%
2022/06/07	14	25.15	13	25.44	24.65	1	691	0.14%
2022/06/06	3	24.05	4	23.35	24.30	-1	423	-0.24%
2022/06/02	0	0.00	16	21.05	22.10	-16	319	-5.01%
2022/06/01	0	0.00	2	20.10	20.10	-2	265	-0.75%
2022/05/31	0	0.00	2	20.15	20.10	-2	263	-0.76%
2022/05/30	8	19.96	20	20.32	20.15	-12	262	-4.57%
2022/05/27	21	19.96	12	20.20	19.75	9	260	3.45%
2022/05/26	36	20.79	17	21.20	20.50	19	248	7.66%
2022/05/25	43	21.08	49	21.18	21.35	-6	224	-2.67%
2022/05/24	21	20.56	9	20.67	20.60	12	166	7.21%
2022/05/20	0	0.00	0	18.40	18.05	0	87	-0.01%
2022/04/25	0	17.15	0	0.00	17.20	0	106	0.00%
2021/11/04	5	19.25	0	0.00	18.95	5	461	1.08%
2021/10/29	5	19.50	0	0.00	19.40	5	445	1.12%
2021/10/18	1	21.00	1	21.20	21.20	0	367	0.00%
2021/09/15	12	22.05	12	21.95	21.25	0	185	0.00%
2021/09/10	0	0.00	0.1	17.35	17.30	-0.1	58	-0.17%
2021/07/27	0	0.00	0	17.60	17.35	0	62	0.00%
2021/07/12	0	0.00	3	17.20	17.25	-3	68	-4.40%
2021/07/07	3	16.90	6	17.05	17.00	-3	68	-4.37%
2021/07/06	3	16.80	0	0.00	16.70	3	66	4.50%
2021/07/05	1	16.85	0	0.00	16.55	1	66	1.51%
2021/03/11	1	16.70	1	17.35	16.30	0	34	0.00%
2020/08/26	0	0.00	4	15.15	15.25	-4	36	-11.06%
2020/08/10	0	0.00	3	14.30	14.20	-3	29	-10.17%
2020/08/06	5	13.90	2	14.15	14.00	3	29	10.18%
2020/07/08	1	15.05	0	0.00	15.15	1	36	2.75%
2020/07/07	1	15.00	0	0.00	15.00	1	35	2.78%
2020/07/06	1	14.70	1	14.85	15.10	0	36	0.00%
2020/07/03	1	14.75	0	0.00	14.70	1	36	2.77%
2020/06/24	1	15.00	0	0.00	15.00	1	38	2.58%
2020/06/08	0	0.00	4	15.35	15.20	-4	44	-8.92%
2020/06/05	2	15.25	1	16.00	15.25	1	44	2.26%
2020/06/01	1	14.95	0	0.00	14.95	1	42	2.37%
2020/05/28	1	15.20	0	0.00	14.85	1	41	2.39%
2020/05/21	1	15.10	0	0.00	15.15	1	41	2.41%
2020/05/11	0	0.00	1	16.55	16.50	-1	37	-2.64%
2020/05/08	0	0.00	2	15.90	15.90	-2	36	-5.42%
2020/05/06	2	15.53	0	0.00	15.45	2	36	5.49%
2020/05/05	1	15.65	0	0.00	16.05	1	36	2.77%
2020/04/27	2	14.85	3	15.07	15.00	-1	32	-3.04%
2020/04/24	1	14.85	0	0.00	15.10	1	31	3.19%
2020/03/11	1	16.55	0	0.00	16.55	1	11	8.61%
2020/02/17	1	17.50	0	0.00	17.50	1	14	7.10%
2019/09/10	0.1	19.40	0	0.00	19.40	0.1	17	0.58%
2019/07/25	0	0.00	2	21.45	20.70	-2	21	-9.44%
2019/05/31	2	21.05	0	0.00	21.25	2	55	3.59%
2019/01/18	0	0.00	1	23.25	23.30	-1	132	-0.75%
2019/01/15	1	21.45	0	0.00	21.45	1	48	2.07%